Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.04 (+0.15%) | 0 |
22 Oct 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.03 (-0.11%) | 0 |
21 Oct 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.26 (+0.95%) | 0 |
18 Oct 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.04 (-0.15%) | 0 |
17 Oct 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.27 (+1.00%) | 0 |
16 Oct 2019 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.02 (+0.07%) | 0 |
15 Oct 2019 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.27 (+1.01%) | 0 |
14 Oct 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.11 (-0.41%) | 0 |
11 Oct 2019 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.42 (+1.59%) | 0 |
10 Oct 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.05 (+0.19%) | 0 |
9 Oct 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.1 (+0.38%) | 0 |
8 Oct 2019 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.39 (-1.46%) | 0 |
7 Oct 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.03 (-0.11%) | 0 |
4 Oct 2019 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.23 (+0.87%) | 0 |
3 Oct 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.06 (+0.23%) | 0 |
2 Oct 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.28 (-1.05%) | 0 |
1 Oct 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.48 (-1.76%) | 0 |
30 Sep 2019 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.08 (+0.29%) | 0 |
27 Sep 2019 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.17 (-0.62%) | 0 |
26 Sep 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.24 (-0.87%) | 0 |
25 Sep 2019 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.29 (+1.06%) | 0 |
24 Sep 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.36 (-1.30%) | 0 |
23 Sep 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
20 Sep 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.05 (-0.18%) | 0 |
19 Sep 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07 (-0.25%) | 0 |
18 Sep 2019 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.18 (-0.64%) | 0 |
17 Sep 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.05 (-0.18%) | 0 |
16 Sep 2019 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.05 (+0.18%) | 0 |
13 Sep 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.07 (+0.25%) | 0 |
12 Sep 2019 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.01 (+0.04%) | 0 |