Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.49 (+1.79%) | 0 |
10 Sep 2019 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.27 (+1.00%) | 0 |
9 Sep 2019 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.27 (+1.01%) | 0 |
6 Sep 2019 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.06 (-0.22%) | 0 |
5 Sep 2019 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.44 (+1.66%) | 0 |
4 Sep 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.22 (+0.84%) | 0 |
3 Sep 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34 (-1.28%) | 0 |
2 Sep 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.01 (+0.04%) | 0 |
29 Aug 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.41 (+1.57%) | 0 |
28 Aug 2019 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.25 (+0.97%) | 0 |
27 Aug 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.33 (-1.26%) | 0 |
26 Aug 2019 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.28 (+1.08%) | 0 |
23 Aug 2019 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.76 (-2.85%) | 0 |
22 Aug 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.03 (-0.11%) | 0 |
21 Aug 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.2 (+0.75%) | 0 |
20 Aug 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.16 (-0.60%) | 0 |
19 Aug 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.23 (+0.87%) | 0 |
16 Aug 2019 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.54 (+2.08%) | 0 |
15 Aug 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.07 (-0.27%) | 0 |
14 Aug 2019 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.71 (-2.66%) | 0 |
13 Aug 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.29 (+1.10%) | 0 |
12 Aug 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.32 (-1.20%) | 0 |
9 Aug 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.33 (-1.22%) | 0 |
8 Aug 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.58 (+2.19%) | 0 |
7 Aug 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.01 (-0.04%) | 0 |
6 Aug 2019 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.24 (+0.91%) | 0 |
5 Aug 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.81 (-2.99%) | 0 |
2 Aug 2019 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.28 (-1.02%) | 0 |
1 Aug 2019 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.39 (-1.41%) | 0 |