Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.18 (-0.65%) | 0 |
30 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.2 (+0.72%) | 0 |
29 Jul 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.17 (-0.61%) | 0 |
26 Jul 2019 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.23 (+0.83%) | 0 |
25 Jul 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.31 (-1.11%) | 0 |
24 Jul 2019 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.42 (+1.53%) | 0 |
23 Jul 2019 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.17 (+0.62%) | 0 |
22 Jul 2019 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.08 (-0.29%) | 0 |
19 Jul 2019 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.1 (-0.36%) | 0 |
18 Jul 2019 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.06 (+0.22%) | 0 |
17 Jul 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.17 (-0.61%) | 0 |
16 Jul 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.17 (-0.61%) | 0 |
12 Jul 2019 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.25 (+0.91%) | 0 |
11 Jul 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.1 (-0.36%) | 0 |
10 Jul 2019 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.04 (+0.14%) | 0 |
9 Jul 2019 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
8 Jul 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.24 (-0.86%) | 0 |
5 Jul 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.07 (+0.25%) | 0 |
4 Jul 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.2 (+0.72%) | 0 |
2 Jul 2019 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.1 (-0.36%) | 0 |
1 Jul 2019 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.12 (+0.44%) | 0 |
28 Jun 2019 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.39 (+1.43%) | 0 |
27 Jun 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.44 (+1.65%) | 0 |
26 Jun 2019 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04 (-0.15%) | 0 |
25 Jun 2019 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.18 (-0.67%) | 0 |
24 Jun 2019 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.31 (-1.14%) | 0 |
21 Jun 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.22 (-0.80%) | 0 |
20 Jun 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.15 (+0.55%) | 0 |