Emles Trust - Emles Real Estat Recent Share Price (USX:REC)

USX:REC - Emles Trust - Emles Real Estate Credit ETF Emles Trust - Emles Real Estat
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	USD	20.055	20.055	20.055	20.055	20.055	0.0 (0.0%)	0
28 Oct 2022	USD	20.055	20.055	20.055	20.055	20.055	0.0 (0.0%)	0
27 Oct 2022	USD	20.055	20.055	20.055	20.055	20.055	0.0 (0.0%)	0
26 Oct 2022	USD	20.055	20.055	20.055	20.055	20.055	0.0 (0.0%)	0
25 Oct 2022	USD	20.055	20.055	20.055	20.055	20.055	0.0 (0.0%)	0
24 Oct 2022	USD	20.055	20.055	20.055	20.055	20.055	0.0 (0.0%)	0
21 Oct 2022	USD	20.055	20.055	20.055	20.055	20.055	0.0 (0.0%)	0
20 Oct 2022	USD	20.055	20.055	20.055	20.055	20.055	0.0 (0.0%)	0
19 Oct 2022	USD	20.055	20.055	20.055	20.055	20.055	0.0 (0.0%)	48
18 Oct 2022	USD	20.055	20.055	20.055	20.055	20.055	-0.03 (-0.15%)	1,949
17 Oct 2022	USD	20.06	20.085	20.06	20.085	20.085	-0.01 (-0.05%)	102
14 Oct 2022	USD	20.11	20.11	20.095	20.095	20.095	-0.015 (-0.07%)	2,400
13 Oct 2022	USD	20.08	20.11	20.08	20.11	20.11	-0.21 (-1.03%)	1,600
12 Oct 2022	USD	20.33	20.33	20.32	20.32	20.32	0.0 (0.0%)	1,200
11 Oct 2022	USD	20.33	20.33	20.32	20.32	20.32	-0.005 (-0.02%)	27,200
10 Oct 2022	USD	20.325	20.35	20.325	20.325	20.325	-0.048 (-0.24%)	700
7 Oct 2022	USD	20.39	20.4	20.373	20.373	20.373	-0.073 (-0.36%)	700
6 Oct 2022	USD	20.45	20.46	20.446	20.446	20.446	-0.064 (-0.31%)	600
5 Oct 2022	USD	20.51	20.51	20.51	20.51	20.51	-0.057 (-0.28%)	100
4 Oct 2022	USD	20.72	20.72	20.567	20.567	20.567	-0.007 (-0.03%)	122,100
3 Oct 2022	USD	20.49	20.574	20.49	20.574	20.574	+0.228 (+1.12%)	4,400
30 Sep 2022	USD	20.346	20.346	20.346	20.346	20.346	+0.009 (+0.05%)	100
29 Sep 2022	USD	20.37	20.37	20.3368	20.3368	20.3368	-0.146 (-0.71%)	101
28 Sep 2022	USD	20.4828	20.4828	20.4828	20.4828	20.4828	+0.208 (+1.02%)	2
27 Sep 2022	USD	20.35	20.3891	20.275	20.275	20.275	-0.165 (-0.81%)	7,100
26 Sep 2022	USD	20.435	20.44	20.435	20.44	20.44	-0.25 (-1.21%)	104
23 Sep 2022	USD	20.69	20.69	20.69	20.69	20.69	-0.055 (-0.27%)	0
22 Sep 2022	USD	20.745	20.745	20.745	20.745	20.745	-0.217 (-1.04%)	100
21 Sep 2022	USD	20.89	20.962	20.84	20.962	20.962	+0.047 (+0.22%)	2,500
20 Sep 2022	USD	20.88	20.915	20.88	20.915	20.915	-0.085 (-0.40%)	500

First
1
2
3
4
5
Last

Unicorn Response |