| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2008 | GBX | 105 | 105 | 105 | 105 | 105 | -6.5 (-5.83%) | 10,000 |
| 7 Feb 2008 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | +2 (+1.83%) | 29,275 |
| 6 Feb 2008 | GBX | 105 | 115 | 105 | 109.5 | 109.5 | +0.5 (+0.46%) | 97,625 |
| 5 Feb 2008 | GBX | 108 | 109 | 108 | 109 | 109 | -11 (-9.17%) | 47,800 |
| 4 Feb 2008 | GBX | 117 | 120 | 115 | 120 | 120 | +7.5 (+6.67%) | 16,015 |
| 1 Feb 2008 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1 (-0.88%) | 352 |
| 31 Jan 2008 | GBX | 117 | 117 | 113.5 | 113.5 | 113.5 | -4.5 (-3.81%) | 1,400 |
| 30 Jan 2008 | GBX | 118 | 118 | 118 | 118 | 118 | +2 (+1.72%) | 22,263 |
| 29 Jan 2008 | GBX | 115 | 116 | 115 | 116 | 116 | -4 (-3.33%) | 10,000 |
| 25 Jan 2008 | GBX | 123 | 125 | 120 | 120 | 120 | +2 (+1.69%) | 15,728 |
| 22 Jan 2008 | GBX | 119 | 119 | 118 | 118 | 118 | -1 (-0.84%) | 18,296 |
| 21 Jan 2008 | GBX | 128 | 128 | 119 | 119 | 119 | -13.5 (-10.19%) | 12,240 |
| 16 Jan 2008 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +10 (+8.16%) | 1,664 |
| 10 Jan 2008 | GBX | 140 | 140 | 122.5 | 122.5 | 122.5 | -17.5 (-12.50%) | 24,333 |
| 9 Jan 2008 | GBX | 150 | 150 | 140 | 140 | 140 | -10 (-6.67%) | 54,596 |
| 8 Jan 2008 | GBX | 150.25 | 150.25 | 149.75 | 150 | 150 | +3.5 (+2.39%) | 12,458 |
| 7 Jan 2008 | GBX | 146 | 146.5 | 143 | 146.5 | 146.5 | -3.5 (-2.33%) | 19,500 |
| 4 Jan 2008 | GBX | 157 | 157 | 148 | 150 | 150 | -10.5 (-6.54%) | 78,685 |
| 2 Jan 2008 | GBX | 160.75 | 160.75 | 160.25 | 160.5 | 160.5 | +1 (+0.63%) | 1,100 |
| 28 Dec 2007 | GBX | 159.75 | 159.75 | 159.25 | 159.5 | 159.5 | -2 (-1.24%) | 1,227 |
| 21 Dec 2007 | GBX | 159 | 161.5 | 158 | 161.5 | 161.5 | +0.5 (+0.31%) | 614,990 |
| 20 Dec 2007 | GBX | 159 | 164 | 159 | 161 | 161 | 0.0 (0.0%) | 156,700 |
| 19 Dec 2007 | GBX | 160 | 161 | 159 | 161 | 161 | -0.5 (-0.31%) | 37,650 |
| 18 Dec 2007 | GBX | 160 | 161.5 | 158 | 161.5 | 161.5 | 0.0 (0.0%) | 102,628 |
| 17 Dec 2007 | GBX | 160 | 161.5 | 159 | 161.5 | 161.5 | 0.0 (0.0%) | 35,000 |
| 14 Dec 2007 | GBX | 160 | 161.5 | 160 | 161.5 | 161.5 | +0.25 (+0.16%) | 13,500 |
| 13 Dec 2007 | GBX | 160 | 161.25 | 160 | 161.25 | 161.25 | -0.75 (-0.46%) | 11,000 |
| 12 Dec 2007 | GBX | 162.25 | 162.25 | 161.75 | 162 | 162 | +0.5 (+0.31%) | 4,087 |
| 11 Dec 2007 | GBX | 158 | 161.5 | 158 | 161.5 | 161.5 | +4 (+2.54%) | 121,181 |
| 10 Dec 2007 | GBX | 159 | 159 | 155 | 157.5 | 157.5 | -3 (-1.87%) | 264,400 |
