| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | GBX | 146 | 146.5 | 143 | 146.5 | 146.5 | -3.5 (-2.33%) | 19,500 |
| 4 Jan 2008 | GBX | 157 | 157 | 148 | 150 | 150 | -10.5 (-6.54%) | 78,685 |
| 2 Jan 2008 | GBX | 160.75 | 160.75 | 160.25 | 160.5 | 160.5 | +1 (+0.63%) | 1,100 |
| 28 Dec 2007 | GBX | 159.75 | 159.75 | 159.25 | 159.5 | 159.5 | -2 (-1.24%) | 1,227 |
| 21 Dec 2007 | GBX | 159 | 161.5 | 158 | 161.5 | 161.5 | +0.5 (+0.31%) | 614,990 |
| 20 Dec 2007 | GBX | 159 | 164 | 159 | 161 | 161 | 0.0 (0.0%) | 156,700 |
| 19 Dec 2007 | GBX | 160 | 161 | 159 | 161 | 161 | -0.5 (-0.31%) | 37,650 |
| 18 Dec 2007 | GBX | 160 | 161.5 | 158 | 161.5 | 161.5 | 0.0 (0.0%) | 102,628 |
| 17 Dec 2007 | GBX | 160 | 161.5 | 159 | 161.5 | 161.5 | 0.0 (0.0%) | 35,000 |
| 14 Dec 2007 | GBX | 160 | 161.5 | 160 | 161.5 | 161.5 | +0.25 (+0.16%) | 13,500 |
| 13 Dec 2007 | GBX | 160 | 161.25 | 160 | 161.25 | 161.25 | -0.75 (-0.46%) | 11,000 |
| 12 Dec 2007 | GBX | 162.25 | 162.25 | 161.75 | 162 | 162 | +0.5 (+0.31%) | 4,087 |
| 11 Dec 2007 | GBX | 158 | 161.5 | 158 | 161.5 | 161.5 | +4 (+2.54%) | 121,181 |
| 10 Dec 2007 | GBX | 159 | 159 | 155 | 157.5 | 157.5 | -3 (-1.87%) | 264,400 |
| 7 Dec 2007 | GBX | 160 | 160.5 | 160 | 160.5 | 160.5 | -1.5 (-0.93%) | 8,484 |
| 5 Dec 2007 | GBX | 164 | 164 | 162 | 162 | 162 | +1 (+0.62%) | 15,450 |
| 4 Dec 2007 | GBX | 160 | 161 | 160 | 161 | 161 | -1 (-0.62%) | 3,464 |
| 3 Dec 2007 | GBX | 166 | 166 | 160 | 162 | 162 | -4 (-2.41%) | 62,478 |
| 30 Nov 2007 | GBX | 166 | 166 | 165.75 | 166 | 166 | +0.5 (+0.30%) | 28,502 |
| 29 Nov 2007 | GBX | 164 | 165.5 | 164 | 165.5 | 165.5 | -1 (-0.60%) | 22,500 |
| 28 Nov 2007 | GBX | 163 | 166.5 | 162 | 166.5 | 166.5 | 0.0 (0.0%) | 82,000 |
