| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 65 | 67.8 | 65 | 67 | 67 | -1 (-1.47%) | 59,712 |
| 19 Mar 2024 | GBX | 67.6 | 68 | 65.2 | 68 | 68 | +0.8 (+1.19%) | 128,650 |
| 18 Mar 2024 | GBX | 67.4 | 67.4 | 65 | 67.2 | 67.2 | -0.2 (-0.30%) | 63,952 |
| 15 Mar 2024 | GBX | 67.8 | 67.8 | 65.5 | 67.4 | 67.4 | -0.6 (-0.88%) | 40,409 |
| 14 Mar 2024 | GBX | 65.6 | 68 | 65.6 | 68 | 68 | 0.0 (0.0%) | 104,635 |
| 13 Mar 2024 | GBX | 65.2 | 68 | 65.2 | 68 | 68 | +2 (+3.03%) | 19,700 |
| 12 Mar 2024 | GBX | 64.4 | 67.04 | 64.4 | 66 | 66 | +1 (+1.54%) | 111,183 |
| 11 Mar 2024 | GBX | 65 | 67.8 | 64.948 | 65 | 65 | +0.6 (+0.93%) | 91,894 |
| 8 Mar 2024 | GBX | 66.2 | 69 | 64.2 | 64.4 | 64.4 | -2 (-3.01%) | 140,012 |
| 7 Mar 2024 | GBX | 66.6 | 68.8 | 66.4 | 66.4 | 66.4 | -0.6 (-0.90%) | 41,642 |
| 6 Mar 2024 | GBX | 66.2 | 69.6 | 66.2 | 67 | 67 | -0.5 (-0.74%) | 71,870 |
| 5 Mar 2024 | GBX | 69.6 | 69.6 | 66.2 | 67.5 | 67.5 | +1.5 (+2.27%) | 19,636 |
| 4 Mar 2024 | GBX | 69.6 | 69.6 | 66 | 66 | 66 | -1.6 (-2.37%) | 110,300 |
| 1 Mar 2024 | GBX | 69.2 | 69.2 | 66.4 | 67.6 | 67.6 | +1.6 (+2.42%) | 48,627 |
| 29 Feb 2024 | GBX | 67.8 | 69.2 | 66 | 66 | 66 | -1.4 (-2.08%) | 37,282 |
| 28 Feb 2024 | GBX | 69 | 69.4 | 67.01 | 67.4 | 67.4 | +0.4 (+0.60%) | 93,587 |
| 27 Feb 2024 | GBX | 67 | 69.2 | 67 | 67 | 67 | -1 (-1.47%) | 29,132 |
| 26 Feb 2024 | GBX | 66.8 | 69 | 66.8 | 68 | 68 | +0.7 (+1.04%) | 170,581 |
| 23 Feb 2024 | GBX | 66.8 | 68.74 | 66.2 | 67.3 | 67.3 | +1.3 (+1.97%) | 105,065 |
| 22 Feb 2024 | GBX | 69 | 69.8 | 66 | 66 | 66 | -1 (-1.49%) | 237,164 |
| 21 Feb 2024 | GBX | 69.8 | 69.8 | 67 | 67 | 67 | -0.9 (-1.33%) | 17,806 |
| 20 Feb 2024 | GBX | 67.876 | 68.5 | 67.306 | 67.9 | 67.9 | +0.2 (+0.30%) | 31,214 |
| 19 Feb 2024 | GBX | 68.6 | 68.968 | 67.364 | 67.7 | 67.7 | -0.3 (-0.44%) | 49,141 |
| 16 Feb 2024 | GBX | 69 | 69.8 | 68 | 68 | 68 | -2.4 (-3.41%) | 53,442 |
| 15 Feb 2024 | GBX | 70 | 70.4 | 69 | 70.4 | 70.4 | +2.8 (+4.14%) | 31,907 |
| 14 Feb 2024 | GBX | 68.8 | 70.4 | 67.6 | 67.6 | 67.6 | -1.2 (-1.74%) | 47,705 |
| 13 Feb 2024 | GBX | 70 | 70.6 | 68.0369 | 68.8 | 68.8 | -1 (-1.43%) | 115,692 |
| 12 Feb 2024 | GBX | 69.4 | 70 | 67.4 | 69.8 | 69.8 | +0.2 (+0.29%) | 31,465 |
| 9 Feb 2024 | GBX | 68.6 | 69.8 | 68.4 | 69.6 | 69.6 | +1.6 (+2.35%) | 38,584 |
| 8 Feb 2024 | GBX | 68.8 | 69.6 | 67.784 | 68 | 68 | +0.8 (+1.19%) | 54,046 |
