| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 67.2 | 69.8 | 67.2 | 67.2 | 67.2 | -0.8 (-1.18%) | 1,139,149 |
| 6 Feb 2024 | GBX | 69.8 | 69.8 | 67.2202 | 68 | 68 | +1 (+1.49%) | 117,908 |
| 5 Feb 2024 | GBX | 67 | 69.8 | 67 | 67 | 67 | 0.0 (0.0%) | 75,276 |
| 2 Feb 2024 | GBX | 69 | 70.6 | 67 | 67 | 67 | -2.2 (-3.18%) | 217,644 |
| 1 Feb 2024 | GBX | 69.4 | 69.8 | 68.17 | 69.2 | 69.2 | -0.8 (-1.14%) | 73,692 |
| 31 Jan 2024 | GBX | 69.8 | 70 | 69 | 70 | 70 | -1.2 (-1.69%) | 79,903 |
| 30 Jan 2024 | GBX | 70 | 71.2 | 69.34 | 71.2 | 71.2 | -0.4 (-0.56%) | 118,659 |
| 29 Jan 2024 | GBX | 70.6 | 71.6 | 68 | 71.6 | 71.6 | +0.8 (+1.13%) | 193,249 |
| 26 Jan 2024 | GBX | 69 | 73.104 | 68.23 | 70.8 | 70.8 | +4.6 (+6.95%) | 344,277 |
| 25 Jan 2024 | GBX | 69.6 | 70 | 64.6 | 66.2 | 66.2 | -3.3 (-4.75%) | 329,142 |
| 24 Jan 2024 | GBX | 70.2 | 70.8 | 67.46 | 69.5 | 69.5 | -1.9 (-2.66%) | 235,087 |
| 23 Jan 2024 | GBX | 72.8 | 72.8 | 70.608 | 71.4 | 71.4 | +0.5 (+0.71%) | 26,597 |
| 22 Jan 2024 | GBX | 72.4 | 72.8 | 69.9927 | 70.9 | 70.9 | -1.1 (-1.53%) | 506,435 |
| 19 Jan 2024 | GBX | 72 | 72.8 | 70.2 | 72 | 72 | +2 (+2.86%) | 28,527 |
| 18 Jan 2024 | GBX | 72.8 | 73 | 70 | 70 | 70 | -2.4 (-3.31%) | 28,350 |
| 17 Jan 2024 | GBX | 72.4 | 72.4 | 70.5 | 72.4 | 72.4 | +2.4 (+3.43%) | 53,366 |
| 16 Jan 2024 | GBX | 70.2 | 72.8 | 70 | 70 | 70 | -2 (-2.78%) | 75,492 |
| 15 Jan 2024 | GBX | 71.2 | 72.4 | 70.2 | 72 | 72 | +1 (+1.41%) | 165,185 |
| 12 Jan 2024 | GBX | 71 | 72.8 | 70 | 71 | 71 | -0.8 (-1.11%) | 59,804 |
| 11 Jan 2024 | GBX | 71 | 73 | 70 | 71.8 | 71.8 | +0.8 (+1.13%) | 150,331 |
| 10 Jan 2024 | GBX | 69.8 | 71 | 68.2 | 71 | 71 | +2.2 (+3.20%) | 113,276 |
| 9 Jan 2024 | GBX | 70 | 70 | 67.2 | 68.8 | 68.8 | +0.8 (+1.18%) | 77,460 |
| 8 Jan 2024 | GBX | 73 | 73 | 66 | 68 | 68 | -3 (-4.23%) | 232,118 |
| 5 Jan 2024 | GBX | 73.6 | 73.6 | 71 | 71 | 71 | -2 (-2.74%) | 15,235 |
| 4 Jan 2024 | GBX | 73.6 | 73.6 | 71.2 | 73 | 73 | +1 (+1.39%) | 39,194 |
| 3 Jan 2024 | GBX | 71.2 | 73.4 | 71.2 | 72 | 72 | 0.0 (0.0%) | 83,344 |
| 2 Jan 2024 | GBX | 72 | 73 | 71.2 | 72 | 72 | +1 (+1.41%) | 184,904 |
| 29 Dec 2023 | GBX | 73 | 73.2 | 70.2 | 71 | 71 | +0.8 (+1.14%) | 34,987 |
| 28 Dec 2023 | GBX | 71.4 | 73.2 | 70.2 | 70.2 | 70.2 | -1.8 (-2.50%) | 101,457 |
| 27 Dec 2023 | GBX | 71 | 74 | 70.26 | 72 | 72 | +3 (+4.35%) | 94,521 |
