| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 69 | 70.9747 | 68 | 68 | 68 | -1.2 (-1.73%) | 155,464 |
| 9 Nov 2023 | GBX | 71 | 71.4 | 69.2 | 69.2 | 69.2 | -1.8 (-2.54%) | 106,729 |
| 8 Nov 2023 | GBX | 70.6 | 72.06 | 70.2 | 71 | 71 | -0.7 (-0.98%) | 94,864 |
| 7 Nov 2023 | GBX | 70.8 | 72.2064 | 70.6 | 71.7 | 71.7 | +0.7 (+0.99%) | 30,197 |
| 6 Nov 2023 | GBX | 68 | 71.2786 | 66.4 | 71 | 71 | +4.4 (+6.61%) | 241,387 |
| 3 Nov 2023 | GBX | 67 | 68 | 66.4 | 66.6 | 66.6 | -0.3 (-0.45%) | 88,158 |
| 2 Nov 2023 | GBX | 67 | 67.8 | 65.55 | 66.9 | 66.9 | +1.5 (+2.29%) | 61,549 |
| 1 Nov 2023 | GBX | 66 | 66.6 | 65.2 | 65.4 | 65.4 | -1 (-1.51%) | 170,868 |
| 31 Oct 2023 | GBX | 66 | 67.044 | 65 | 66.4 | 66.4 | +0.9 (+1.37%) | 315,227 |
| 30 Oct 2023 | GBX | 64.2 | 66.216 | 64.2 | 65.5 | 65.5 | +0.5 (+0.77%) | 137,596 |
| 27 Oct 2023 | GBX | 64.6 | 66 | 64.6 | 65 | 65 | -0.4 (-0.61%) | 36,279 |
| 26 Oct 2023 | GBX | 67 | 67 | 64.2774 | 65.4 | 65.4 | -2.6 (-3.82%) | 117,470 |
| 25 Oct 2023 | GBX | 66 | 68 | 64.076 | 68 | 68 | +3 (+4.62%) | 82,971 |
| 24 Oct 2023 | GBX | 65 | 65.8 | 64 | 65 | 65 | -0.1 (-0.15%) | 162,582 |
| 23 Oct 2023 | GBX | 69 | 69.2 | 64 | 65.1 | 65.1 | -4.2 (-6.06%) | 267,744 |
| 20 Oct 2023 | GBX | 72.2 | 73.3 | 68.12 | 69.3 | 69.3 | -3.7 (-5.07%) | 295,873 |
| 19 Oct 2023 | GBX | 75.2 | 77.4 | 72.112 | 73 | 73 | -2.5 (-3.31%) | 55,290 |
| 18 Oct 2023 | GBX | 75.8 | 76.8 | 75.2 | 75.5 | 75.5 | -0.3 (-0.40%) | 21,999 |
| 17 Oct 2023 | GBX | 75.788 | 75.8 | 75.26 | 75.8 | 75.8 | -0.8 (-1.04%) | 12,973 |
| 16 Oct 2023 | GBX | 75 | 76.8 | 75 | 76.6 | 76.6 | -0.4 (-0.52%) | 6,693 |
| 13 Oct 2023 | GBX | 75 | 77 | 74.356 | 77 | 77 | +0.2 (+0.26%) | 57,729 |
| 12 Oct 2023 | GBX | 76.8 | 76.8 | 75 | 76.8 | 76.8 | +2.8 (+3.78%) | 23,307 |
| 11 Oct 2023 | GBX | 74.2 | 76 | 74 | 74 | 74 | -1 (-1.33%) | 21,049 |
| 10 Oct 2023 | GBX | 76 | 77.8 | 75 | 75 | 75 | 0.0 (0.0%) | 185,226 |
| 9 Oct 2023 | GBX | 75 | 76.204 | 75 | 75 | 75 | +1 (+1.35%) | 15,901 |
| 6 Oct 2023 | GBX | 74 | 75.784 | 74 | 74 | 74 | -0.6 (-0.80%) | 71,366 |
| 5 Oct 2023 | GBX | 75.2 | 76.4 | 74.6 | 74.6 | 74.6 | -1.3 (-1.71%) | 24,921 |
| 4 Oct 2023 | GBX | 75.8 | 77.8 | 74 | 75.9 | 75.9 | -0.1 (-0.13%) | 69,380 |
| 3 Oct 2023 | GBX | 76 | 77.35 | 76 | 76 | 76 | 0.0 (0.0%) | 6,389 |
| 2 Oct 2023 | GBX | 77.8 | 77.8 | 76 | 76 | 76 | -1.4 (-1.81%) | 20,199 |
