| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 444.05 | 448.8 | 438.25 | 439.25 | 439.25 | -9.2 (-2.05%) | 10,808,287 |
| 10 Apr 2024 | INR | 443.4 | 453.4 | 442.8 | 448.45 | 448.45 | +7.55 (+1.71%) | 9,265,502 |
| 9 Apr 2024 | INR | 458 | 458.4 | 439.7 | 440.9 | 440.9 | -12.6 (-2.78%) | 14,262,840 |
| 8 Apr 2024 | INR | 472.45 | 474.15 | 452.6 | 453.5 | 453.5 | -18.1 (-3.84%) | 15,289,897 |
| 5 Apr 2024 | INR | 472.9 | 476.9 | 465.25 | 471.6 | 471.6 | -2.3 (-0.49%) | 7,448,407 |
| 4 Apr 2024 | INR | 478.3 | 482.4 | 469.65 | 473.9 | 473.9 | -0.15 (-0.03%) | 8,469,182 |
| 3 Apr 2024 | INR | 459.05 | 475.2 | 459.05 | 474.05 | 474.05 | +10.25 (+2.21%) | 14,035,202 |
| 2 Apr 2024 | INR | 461.9 | 465.9 | 452.45 | 463.8 | 463.8 | +3.25 (+0.71%) | 9,639,474 |
| 1 Apr 2024 | INR | 453 | 468.35 | 453 | 460.55 | 460.55 | +9.55 (+2.12%) | 11,296,547 |
| 28 Mar 2024 | INR | 446 | 455.6 | 445 | 451 | 451 | +5.4 (+1.21%) | 12,637,899 |
| 27 Mar 2024 | INR | 463 | 466.55 | 440.8 | 445.6 | 445.6 | -15.8 (-3.42%) | 28,138,339 |
| 26 Mar 2024 | INR | 455.2 | 462.95 | 453.5 | 461.4 | 461.4 | +1.3 (+0.28%) | 10,475,524 |
| 22 Mar 2024 | INR | 447.95 | 464.75 | 444 | 460.1 | 460.1 | +9.85 (+2.19%) | 12,531,582 |
| 21 Mar 2024 | INR | 430 | 452.45 | 430 | 450.25 | 450.25 | +27.25 (+6.44%) | 18,429,233 |
| 20 Mar 2024 | INR | 432.05 | 434.35 | 414.55 | 423 | 423 | -6.05 (-1.41%) | 14,832,362 |
| 19 Mar 2024 | INR | 434.1 | 438.55 | 419.55 | 429.05 | 429.05 | -7.2 (-1.65%) | 20,288,936 |
| 18 Mar 2024 | INR | 441 | 454.7 | 433.65 | 436.25 | 436.25 | -10.45 (-2.34%) | 9,735,909 |
| 15 Mar 2024 | INR | 464.95 | 466.5 | 430.35 | 446.7 | 446.7 | -17.6 (-3.79%) | 32,430,198 |
| 14 Mar 2024 | INR | 448 | 467.7 | 443.55 | 464.3 | 464.3 | +15.8 (+3.52%) | 14,650,115 |
| 13 Mar 2024 | INR | 483 | 485.7 | 441.5 | 448.5 | 448.5 | -35 (-7.24%) | 22,269,570 |
| 12 Mar 2024 | INR | 484.95 | 492.1 | 474.85 | 483.5 | 483.5 | -0.65 (-0.13%) | 19,398,756 |
| 11 Mar 2024 | INR | 474.45 | 487.4 | 470.25 | 484.15 | 484.15 | +11.25 (+2.38%) | 15,406,212 |
| 7 Mar 2024 | INR | 471.8 | 479 | 470.2 | 472.9 | 472.9 | +3.3 (+0.70%) | 7,147,710 |
| 6 Mar 2024 | INR | 471 | 481 | 463 | 469.6 | 469.6 | +4.65 (+1.00%) | 20,162,210 |
| 5 Mar 2024 | INR | 464 | 470 | 457.8 | 464.95 | 464.95 | 0.0 (0.0%) | 10,459,135 |
| 4 Mar 2024 | INR | 464.8 | 469 | 453 | 464.95 | 464.95 | +5.3 (+1.15%) | 8,549,034 |
| 1 Mar 2024 | INR | 446.35 | 462.5 | 444.35 | 459.65 | 459.65 | +17.6 (+3.98%) | 9,312,316 |
| 29 Feb 2024 | INR | 429.2 | 445 | 424.85 | 442.05 | 442.05 | +15.45 (+3.62%) | 17,584,650 |
| 28 Feb 2024 | INR | 446.05 | 446.3 | 424.6 | 426.6 | 426.6 | -16.6 (-3.75%) | 10,456,948 |
| 27 Feb 2024 | INR | 458.5 | 460.05 | 436.85 | 443.2 | 443.2 | -16.3 (-3.55%) | 11,612,298 |
