| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 126.05 | 126.05 | 121.25 | 122.4 | 122.4 | -3.65 (-2.90%) | 10,110,000 |
| 9 Mar 2023 | INR | 124.95 | 128.45 | 124.7 | 126.05 | 126.05 | +1.4 (+1.12%) | 13,020,000 |
| 8 Mar 2023 | INR | 120.8 | 125.2 | 120.15 | 124.65 | 124.65 | +3.2 (+2.63%) | 12,810,000 |
| 6 Mar 2023 | INR | 118.75 | 122.25 | 118.25 | 121.45 | 121.45 | +3.3 (+2.79%) | 9,320,000 |
| 3 Mar 2023 | INR | 116.5 | 118.9 | 116.5 | 118.15 | 118.15 | +2.4 (+2.07%) | 7,550,000 |
| 2 Mar 2023 | INR | 115.25 | 116.1 | 114.85 | 115.75 | 115.75 | +0.7 (+0.61%) | 3,410,000 |
| 1 Mar 2023 | INR | 114.75 | 115.55 | 113.85 | 115.05 | 115.05 | +0.75 (+0.66%) | 7,360,000 |
| 28 Feb 2023 | INR | 112.2 | 115 | 111.95 | 114.3 | 114.3 | +2.4 (+2.14%) | 9,030,000 |
| 27 Feb 2023 | INR | 112.9 | 113 | 110.75 | 111.9 | 111.9 | -1.1 (-0.97%) | 4,470,000 |
| 24 Feb 2023 | INR | 113.4 | 113.8 | 112.4 | 113 | 113 | +0.2 (+0.18%) | 3,480,000 |
| 23 Feb 2023 | INR | 112 | 113.15 | 111.25 | 112.8 | 112.8 | +0.75 (+0.67%) | 3,620,000 |
| 22 Feb 2023 | INR | 113 | 113.45 | 111.5 | 112.05 | 112.05 | -1.9 (-1.67%) | 5,560,000 |
| 21 Feb 2023 | INR | 113.55 | 115.4 | 112.6 | 113.95 | 113.95 | +0.4 (+0.35%) | 4,220,000 |
| 20 Feb 2023 | INR | 115.95 | 116 | 113.25 | 113.55 | 113.55 | -2.05 (-1.77%) | 7,420,000 |
| 17 Feb 2023 | INR | 115.85 | 116.55 | 114.85 | 115.6 | 115.6 | -0.85 (-0.73%) | 3,000,000 |
| 16 Feb 2023 | INR | 116.5 | 117.1 | 115.6 | 116.45 | 116.45 | +0.6 (+0.52%) | 4,020,000 |
| 15 Feb 2023 | INR | 113.3 | 116.25 | 113.1 | 115.85 | 115.85 | +2.3 (+2.03%) | 5,570,000 |
| 14 Feb 2023 | INR | 114.3 | 114.3 | 110.45 | 113.55 | 113.55 | -0.5 (-0.44%) | 11,220,000 |
| 13 Feb 2023 | INR | 116.8 | 117.25 | 113.35 | 114.05 | 114.05 | -2.95 (-2.52%) | 5,930,000 |
| 10 Feb 2023 | INR | 117 | 118.2 | 116.5 | 117 | 117 | -0.3 (-0.26%) | 3,530,000 |
| 9 Feb 2023 | INR | 117.55 | 118.55 | 115.95 | 117.3 | 117.3 | -3.55 (-2.94%) | 6,550,000 |
| 8 Feb 2023 | INR | 121.25 | 121.5 | 119.75 | 120.85 | 120.85 | +0.25 (+0.21%) | 7,410,000 |
| 7 Feb 2023 | INR | 121.45 | 123.35 | 120.2 | 120.6 | 120.6 | -0.5 (-0.41%) | 9,360,000 |
| 6 Feb 2023 | INR | 119.35 | 121.5 | 119 | 121.1 | 121.1 | +2.35 (+1.98%) | 8,740,000 |
| 3 Feb 2023 | INR | 118.25 | 119 | 115.5 | 118.75 | 118.75 | +1 (+0.85%) | 6,940,000 |
| 2 Feb 2023 | INR | 117.4 | 120.25 | 116.25 | 117.75 | 117.75 | +0.3 (+0.26%) | 7,460,000 |
| 1 Feb 2023 | INR | 122.9 | 123 | 115.95 | 117.45 | 117.45 | -4.3 (-3.53%) | 14,500,000 |
| 31 Jan 2023 | INR | 116.15 | 122.1 | 114 | 121.75 | 121.75 | +5.8 (+5.00%) | 13,670,000 |
| 30 Jan 2023 | INR | 115.3 | 118.55 | 114.75 | 115.95 | 115.95 | +0.8 (+0.69%) | 7,770,000 |
| 27 Jan 2023 | INR | 120.5 | 120.95 | 112.05 | 115.15 | 115.15 | -5.35 (-4.44%) | 17,190,000 |
