| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 122.9 | 123.2 | 119.6 | 120.5 | 120.5 | -2.4 (-1.95%) | 10,630,000 |
| 24 Jan 2023 | INR | 124.75 | 124.85 | 122.35 | 122.9 | 122.9 | -1.45 (-1.17%) | 3,930,000 |
| 23 Jan 2023 | INR | 124.95 | 124.95 | 123.8 | 124.35 | 124.35 | +0.25 (+0.20%) | 3,610,000 |
| 20 Jan 2023 | INR | 123.95 | 125.5 | 123.35 | 124.1 | 124.1 | +0.55 (+0.45%) | 9,650,000 |
| 19 Jan 2023 | INR | 123.5 | 123.8 | 122.5 | 123.55 | 123.55 | -0.15 (-0.12%) | 3,820,000 |
| 18 Jan 2023 | INR | 123.5 | 124.35 | 122.95 | 123.7 | 123.7 | +0.6 (+0.49%) | 7,640,000 |
| 17 Jan 2023 | INR | 123.7 | 124.25 | 121.25 | 123.1 | 123.1 | -0.35 (-0.28%) | 6,970,000 |
| 16 Jan 2023 | INR | 123 | 124.4 | 122.25 | 123.45 | 123.45 | +0.65 (+0.53%) | 6,290,000 |
| 13 Jan 2023 | INR | 121 | 123.45 | 120.3 | 122.8 | 122.8 | +2.15 (+1.78%) | 5,900,000 |
| 12 Jan 2023 | INR | 122 | 122.15 | 119.35 | 120.65 | 120.65 | -1.1 (-0.90%) | 6,550,000 |
| 11 Jan 2023 | INR | 123.6 | 123.7 | 121 | 121.75 | 121.75 | -1.4 (-1.14%) | 7,190,000 |
| 10 Jan 2023 | INR | 125.65 | 125.8 | 122.1 | 123.15 | 123.15 | -2.4 (-1.91%) | 8,120,000 |
| 9 Jan 2023 | INR | 124.95 | 126.25 | 124.3 | 125.55 | 125.55 | +1.85 (+1.50%) | 8,920,000 |
| 6 Jan 2023 | INR | 124.35 | 126.1 | 122.6 | 123.7 | 123.7 | -0.15 (-0.12%) | 15,580,000 |
| 5 Jan 2023 | INR | 122.9 | 124.25 | 121.05 | 123.85 | 123.85 | +1.65 (+1.35%) | 9,770,000 |
| 4 Jan 2023 | INR | 122.85 | 123.85 | 119.95 | 122.2 | 122.2 | -0.8 (-0.65%) | 14,380,000 |
| 3 Jan 2023 | INR | 121.25 | 123.9 | 119.75 | 123 | 123 | +2.6 (+2.16%) | 27,520,000 |
| 2 Jan 2023 | INR | 117.8 | 120.75 | 117 | 120.4 | 120.4 | +3.9 (+3.35%) | 19,310,000 |
| 30 Dec 2022 | INR | 114.1 | 118.5 | 113.6 | 116.5 | 116.5 | +2.65 (+2.33%) | 16,350,000 |
| 29 Dec 2022 | INR | 113 | 114.05 | 111.5 | 113.85 | 113.85 | +0.5 (+0.44%) | 6,320,000 |
| 28 Dec 2022 | INR | 113.45 | 114.8 | 112.8 | 113.35 | 113.35 | -0.1 (-0.09%) | 5,760,000 |
| 27 Dec 2022 | INR | 114.5 | 115.45 | 112.3 | 113.45 | 113.45 | -0.55 (-0.48%) | 7,600,000 |
| 26 Dec 2022 | INR | 108.8 | 114.6 | 108 | 114 | 114 | +5.25 (+4.83%) | 11,740,000 |
| 23 Dec 2022 | INR | 112 | 112.45 | 108.25 | 108.75 | 108.75 | -3.75 (-3.33%) | 12,680,000 |
| 22 Dec 2022 | INR | 111.6 | 113.45 | 110.15 | 112.5 | 112.5 | +2.45 (+2.23%) | 17,820,000 |
| 21 Dec 2022 | INR | 112.8 | 112.95 | 109.8 | 110.05 | 110.05 | -2.2 (-1.96%) | 9,460,000 |
| 20 Dec 2022 | INR | 113.3 | 113.3 | 111 | 112.25 | 112.25 | -1.05 (-0.93%) | 5,320,000 |
| 19 Dec 2022 | INR | 111 | 113.8 | 111 | 113.3 | 113.3 | +2.4 (+2.16%) | 7,000,000 |
| 16 Dec 2022 | INR | 113.95 | 114.35 | 110.65 | 110.9 | 110.9 | -3.3 (-2.89%) | 9,250,000 |
| 15 Dec 2022 | INR | 113.5 | 115.6 | 112.85 | 114.2 | 114.2 | +0.9 (+0.79%) | 14,200,000 |
