| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 112.3 | 114.05 | 112.05 | 113.3 | 113.3 | +1.35 (+1.21%) | 7,450,000 |
| 13 Dec 2022 | INR | 112.7 | 113 | 111.15 | 111.95 | 111.95 | -0.6 (-0.53%) | 9,510,000 |
| 12 Dec 2022 | INR | 111.35 | 112.7 | 110.55 | 112.55 | 112.55 | +0.9 (+0.81%) | 7,910,000 |
| 9 Dec 2022 | INR | 114.95 | 115.7 | 109.65 | 111.65 | 111.65 | -2.65 (-2.32%) | 10,870,000 |
| 8 Dec 2022 | INR | 113.65 | 115 | 113.2 | 114.3 | 114.3 | +1.25 (+1.11%) | 13,930,000 |
| 7 Dec 2022 | INR | 110.8 | 113.5 | 110.65 | 113.05 | 113.05 | +2.15 (+1.94%) | 16,850,000 |
| 6 Dec 2022 | INR | 111.8 | 112.15 | 110.5 | 110.9 | 110.9 | -0.95 (-0.85%) | 6,280,000 |
| 5 Dec 2022 | INR | 111.4 | 113.05 | 110.5 | 111.85 | 111.85 | +0.85 (+0.77%) | 11,810,000 |
| 2 Dec 2022 | INR | 111.5 | 111.5 | 110.2 | 111 | 111 | +0.05 (+0.05%) | 6,130,000 |
| 1 Dec 2022 | INR | 112 | 112 | 109.65 | 110.95 | 110.95 | +0.6 (+0.54%) | 9,940,000 |
| 30 Nov 2022 | INR | 109.85 | 111 | 109.45 | 110.35 | 110.35 | +0.9 (+0.82%) | 11,420,000 |
| 29 Nov 2022 | INR | 110.8 | 111.3 | 109.1 | 109.45 | 109.45 | -0.8 (-0.73%) | 8,830,000 |
| 28 Nov 2022 | INR | 109.75 | 113.8 | 109.45 | 110.25 | 110.25 | +1.2 (+1.10%) | 29,860,000 |
| 25 Nov 2022 | INR | 103.5 | 109.95 | 103.1 | 109.05 | 109.05 | +5.75 (+5.57%) | 29,880,000 |
| 24 Nov 2022 | INR | 99.95 | 103.75 | 99.7 | 103.3 | 103.3 | +3.7 (+3.71%) | 18,880,000 |
| 23 Nov 2022 | INR | 100.1 | 100.35 | 99.45 | 99.6 | 99.6 | -0.1 (-0.10%) | 7,300,000 |
| 22 Nov 2022 | INR | 100.15 | 100.2 | 99.45 | 99.7 | 99.7 | +0.05 (+0.05%) | 7,760,000 |
| 21 Nov 2022 | INR | 100.1 | 100.3 | 99.05 | 99.65 | 99.65 | -0.4 (-0.40%) | 5,620,000 |
| 18 Nov 2022 | INR | 100.5 | 101.25 | 99.5 | 100.05 | 100.05 | -0.25 (-0.25%) | 7,270,000 |
| 17 Nov 2022 | INR | 99.65 | 101.75 | 99.15 | 100.3 | 100.3 | +0.6 (+0.60%) | 10,290,000 |
| 16 Nov 2022 | INR | 100.25 | 100.85 | 99.25 | 99.7 | 99.7 | -0.55 (-0.55%) | 4,990,000 |
| 15 Nov 2022 | INR | 100.55 | 100.8 | 99.8 | 100.25 | 100.25 | +0.15 (+0.15%) | 4,060,000 |
| 14 Nov 2022 | INR | 100.25 | 100.6 | 99.3 | 100.1 | 100.1 | +0.2 (+0.20%) | 3,900,000 |
| 11 Nov 2022 | INR | 100.4 | 101.15 | 99.15 | 99.9 | 99.9 | +0.25 (+0.25%) | 10,430,000 |
| 10 Nov 2022 | INR | 100.4 | 100.4 | 99 | 99.65 | 99.65 | -1.2 (-1.19%) | 10,070,000 |
| 9 Nov 2022 | INR | 101.55 | 101.9 | 100.2 | 100.85 | 100.85 | -0.7 (-0.69%) | 6,000,000 |
| 7 Nov 2022 | INR | 100.2 | 101.85 | 99.4 | 101.55 | 101.55 | -2.45 (-2.36%) | 13,070,000 |
| 4 Nov 2022 | INR | 104.2 | 104.65 | 103.6 | 104 | 104 | -0.15 (-0.14%) | 12,080,000 |
| 3 Nov 2022 | INR | 103 | 104.3 | 102.75 | 104.15 | 104.15 | +0.75 (+0.73%) | 13,120,000 |
| 2 Nov 2022 | INR | 104 | 104.25 | 102.75 | 103.4 | 103.4 | +0.25 (+0.24%) | 8,340,000 |
