| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 106.9 | 107.65 | 102.7 | 104.05 | 104.05 | -2.35 (-2.21%) | 14,640,000 |
| 15 Sep 2022 | INR | 105.5 | 106.9 | 104.95 | 106.4 | 106.4 | +1.25 (+1.19%) | 4,460,000 |
| 14 Sep 2022 | INR | 105 | 106.1 | 104.75 | 105.15 | 105.15 | -0.9 (-0.85%) | 3,180,000 |
| 13 Sep 2022 | INR | 106.7 | 106.9 | 106 | 106.05 | 106.05 | +0.05 (+0.05%) | 3,260,000 |
| 12 Sep 2022 | INR | 105.5 | 106.6 | 105.35 | 106 | 106 | +0.65 (+0.62%) | 3,070,000 |
| 9 Sep 2022 | INR | 107 | 107 | 104.95 | 105.35 | 105.35 | -1.1 (-1.03%) | 3,420,000 |
| 8 Sep 2022 | INR | 108.45 | 108.45 | 105.95 | 106.45 | 106.45 | -1.4 (-1.30%) | 4,550,000 |
| 7 Sep 2022 | INR | 107.65 | 108.85 | 107.5 | 107.85 | 107.85 | -0.1 (-0.09%) | 4,120,000 |
| 6 Sep 2022 | INR | 106.9 | 109.25 | 105.6 | 107.95 | 107.95 | +1.7 (+1.60%) | 5,280,000 |
| 5 Sep 2022 | INR | 107.65 | 108.05 | 106 | 106.25 | 106.25 | -0.9 (-0.84%) | 3,720,000 |
| 2 Sep 2022 | INR | 108.15 | 108.3 | 106.85 | 107.15 | 107.15 | -0.25 (-0.23%) | 3,240,000 |
| 1 Sep 2022 | INR | 108 | 108.4 | 106.9 | 107.4 | 107.4 | -1.35 (-1.24%) | 6,820,000 |
| 30 Aug 2022 | INR | 108 | 109.45 | 107 | 108.75 | 108.75 | +1.5 (+1.40%) | 7,040,000 |
| 29 Aug 2022 | INR | 106.25 | 107.7 | 106 | 107.25 | 107.25 | -1.35 (-1.24%) | 7,070,000 |
| 26 Aug 2022 | INR | 108.9 | 109.7 | 108.3 | 108.6 | 108.6 | +0.8 (+0.74%) | 6,250,000 |
| 25 Aug 2022 | INR | 106 | 108.7 | 105.85 | 107.8 | 107.8 | +2.2 (+2.08%) | 4,610,000 |
| 24 Aug 2022 | INR | 105.35 | 105.85 | 104.3 | 105.6 | 105.6 | +0.2 (+0.19%) | 2,280,000 |
| 23 Aug 2022 | INR | 102.65 | 105.65 | 102.5 | 105.4 | 105.4 | +2.05 (+1.98%) | 3,950,000 |
| 22 Aug 2022 | INR | 104.8 | 104.8 | 103.2 | 103.35 | 103.35 | -1.55 (-1.48%) | 3,120,000 |
| 19 Aug 2022 | INR | 105.7 | 105.7 | 104.4 | 104.9 | 104.9 | -0.55 (-0.52%) | 3,210,000 |
| 18 Aug 2022 | INR | 105.8 | 106.45 | 104.8 | 105.45 | 105.45 | -0.05 (-0.05%) | 5,290,000 |
| 17 Aug 2022 | INR | 103.55 | 106 | 102.8 | 105.5 | 105.5 | +2.45 (+2.38%) | 11,140,000 |
| 17 Aug 2022 |
|
|||||||
| 16 Aug 2022 | INR | 138.5467 | 138.5467 | 136.1467 | 137.4 | 103.05 | +0.307 (+0.22%) | 6,510,000 |
| 12 Aug 2022 | INR | 136 | 137.8533 | 135.4533 | 137.0933 | 102.82 | +1.64 (+1.21%) | 6,810,000 |
| 11 Aug 2022 | INR | 134 | 135.7467 | 133.1467 | 135.4533 | 101.59 | +1.853 (+1.39%) | 4,580,000 |
| 10 Aug 2022 | INR | 133.5067 | 134 | 132.2933 | 133.6 | 100.2 | +0.147 (+0.11%) | 3,710,000 |
| 8 Aug 2022 | INR | 134.4 | 134.4 | 132.5467 | 133.4533 | 100.09 | -0.053 (-0.04%) | 3,880,000 |
| 5 Aug 2022 | INR | 133 | 134.2533 | 132.8 | 133.5067 | 100.1301 | +0.8 (+0.60%) | 3,530,000 |
| 4 Aug 2022 | INR | 134.4533 | 134.4533 | 131.4533 | 132.7067 | 99.53 | -1.04 (-0.78%) | 3,070,000 |
| 3 Aug 2022 | INR | 134.4 | 134.8533 | 132 | 133.7467 | 100.3101 | -0.6 (-0.45%) | 3,080,000 |
