| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 133 | 134.8533 | 132.2 | 134.3467 | 100.7601 | +1.493 (+1.12%) | 4,260,000 |
| 1 Aug 2022 | INR | 132 | 133 | 131.5067 | 132.8533 | 99.64 | +1.853 (+1.41%) | 3,930,000 |
| 29 Jul 2022 | INR | 130.1467 | 131.5467 | 129.7467 | 131 | 98.25 | +1.493 (+1.15%) | 4,050,000 |
| 28 Jul 2022 | INR | 130.0533 | 130.4 | 128.8533 | 129.5067 | 97.13 | +0.213 (+0.17%) | 3,610,000 |
| 27 Jul 2022 | INR | 126.6533 | 129.4533 | 126.6533 | 129.2933 | 96.97 | +2.747 (+2.17%) | 4,690,000 |
| 26 Jul 2022 | INR | 128.7467 | 128.9067 | 126.4 | 126.5467 | 94.91 | -1.547 (-1.21%) | 2,960,000 |
| 25 Jul 2022 | INR | 126.4 | 128.7067 | 126.2933 | 128.0933 | 96.07 | +1.947 (+1.54%) | 4,190,000 |
| 22 Jul 2022 | INR | 126.2533 | 126.5467 | 125.7467 | 126.1467 | 94.61 | +0.24 (+0.19%) | 2,890,000 |
| 21 Jul 2022 | INR | 125.2 | 126.0933 | 124.5067 | 125.9067 | 94.43 | +0.813 (+0.65%) | 4,780,000 |
| 20 Jul 2022 | INR | 127 | 127 | 124.6 | 125.0933 | 93.82 | -0.907 (-0.72%) | 4,040,000 |
| 19 Jul 2022 | INR | 123.5067 | 126.2933 | 122.9467 | 126 | 94.5 | +2.347 (+1.90%) | 2,860,000 |
| 18 Jul 2022 | INR | 122.5067 | 124.0533 | 121.6533 | 123.6533 | 92.74 | +2.053 (+1.69%) | 3,440,000 |
| 15 Jul 2022 | INR | 121.4 | 121.8533 | 120.0933 | 121.6 | 91.2 | +0.307 (+0.25%) | 2,430,000 |
| 14 Jul 2022 | INR | 122 | 122.9067 | 120.6 | 121.2933 | 90.97 | -0.853 (-0.70%) | 4,280,000 |
| 13 Jul 2022 | INR | 124.2933 | 124.4 | 121.6 | 122.1467 | 91.61 | -2 (-1.61%) | 4,110,000 |
| 12 Jul 2022 | INR | 125.4533 | 125.8533 | 123.9067 | 124.1467 | 93.11 | -6.36 (-4.87%) | 5,490,000 |
| 11 Jul 2022 | INR | 130.6 | 131.5067 | 129.7467 | 130.5067 | 97.88 | -0.293 (-0.22%) | 6,950,000 |
| 8 Jul 2022 | INR | 130.6533 | 131.2533 | 129.8 | 130.8 | 98.1 | +0.853 (+0.66%) | 4,010,000 |
| 7 Jul 2022 | INR | 130.5067 | 130.7467 | 129.0533 | 129.9467 | 97.46 | +0.293 (+0.23%) | 3,350,000 |
| 6 Jul 2022 | INR | 127.9067 | 129.8 | 127.4 | 129.6533 | 97.24 | +1.4 (+1.09%) | 3,550,000 |
| 5 Jul 2022 | INR | 129.8 | 130.5067 | 127 | 128.2533 | 96.19 | -0.8 (-0.62%) | 35,670,000 |
| 4 Jul 2022 | INR | 126.4533 | 129.6 | 125.6533 | 129.0533 | 96.79 | +3.347 (+2.66%) | 8,940,000 |
| 1 Jul 2022 | INR | 122.8 | 126 | 120.0933 | 125.7067 | 94.28 | +1.96 (+1.58%) | 25,440,000 |
| 30 Jun 2022 | INR | 121.2 | 124 | 120.6 | 123.7467 | 92.81 | +3.747 (+3.12%) | 10,290,000 |
| 29 Jun 2022 | INR | 119.4533 | 120.3467 | 118.5467 | 120 | 90 | -0.2 (-0.17%) | 2,960,000 |
| 28 Jun 2022 | INR | 119.2933 | 120.8 | 119.0533 | 120.2 | 90.15 | +0.853 (+0.71%) | 4,960,000 |
| 27 Jun 2022 | INR | 119.6 | 120 | 118.7067 | 119.3467 | 89.51 | +1.4 (+1.19%) | 3,020,000 |
| 24 Jun 2022 | INR | 117.8 | 118.7067 | 117.2 | 117.9467 | 88.46 | +1.04 (+0.89%) | 3,960,000 |
| 23 Jun 2022 | INR | 115.5467 | 117.2 | 114.8 | 116.9067 | 87.68 | +1.613 (+1.40%) | 3,780,000 |
| 22 Jun 2022 | INR | 115.9067 | 116.6 | 114.5067 | 115.2933 | 86.47 | -0.56 (-0.48%) | 3,910,000 |
