| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 111.9067 | 116.2933 | 111.8533 | 115.8533 | 86.89 | +4.653 (+4.18%) | 5,000,000 |
| 20 Jun 2022 | INR | 114 | 114 | 109.6533 | 111.2 | 83.4 | -1.6 (-1.42%) | 6,390,000 |
| 17 Jun 2022 | INR | 112 | 114.0933 | 110 | 112.8 | 84.6 | +0.747 (+0.67%) | 6,850,000 |
| 16 Jun 2022 | INR | 114.4533 | 114.8 | 111.5467 | 112.0533 | 84.04 | -1.653 (-1.45%) | 4,170,000 |
| 15 Jun 2022 | INR | 113.7467 | 114.2 | 112.7067 | 113.7067 | 85.28 | +0.2 (+0.18%) | 2,850,000 |
| 14 Jun 2022 | INR | 114 | 115.7467 | 112.9467 | 113.5067 | 85.13 | -0.84 (-0.73%) | 3,770,000 |
| 13 Jun 2022 | INR | 116.3467 | 116.7467 | 114.1467 | 114.3467 | 85.76 | -3.453 (-2.93%) | 4,880,000 |
| 10 Jun 2022 | INR | 117.5067 | 118.5067 | 116.6533 | 117.8 | 88.35 | -0.2 (-0.17%) | 2,500,000 |
| 9 Jun 2022 | INR | 118.2933 | 118.6533 | 117.5467 | 118 | 88.5 | -0.747 (-0.63%) | 2,010,000 |
| 8 Jun 2022 | INR | 116.9467 | 119.4533 | 116.2 | 118.7467 | 89.06 | +2.493 (+2.14%) | 4,440,000 |
| 7 Jun 2022 | INR | 115 | 116.8 | 114.6533 | 116.2533 | 87.19 | +0.707 (+0.61%) | 3,480,000 |
| 6 Jun 2022 | INR | 118.3467 | 118.8 | 114.6533 | 115.5467 | 86.66 | -3.6 (-3.02%) | 8,840,000 |
| 3 Jun 2022 | INR | 121.8 | 121.8 | 119 | 119.1467 | 89.36 | -1.707 (-1.41%) | 4,260,000 |
| 2 Jun 2022 | INR | 118.9467 | 121.4533 | 118.7467 | 120.8533 | 90.64 | +1.853 (+1.56%) | 5,180,000 |
| 1 Jun 2022 | INR | 119.4 | 120.4533 | 118.5467 | 119 | 89.25 | -0.147 (-0.12%) | 3,810,000 |
| 31 May 2022 | INR | 120 | 120.4533 | 118.5067 | 119.1467 | 89.36 | -0.907 (-0.76%) | 12,340,000 |
| 30 May 2022 | INR | 121 | 121 | 119.2 | 120.0533 | 90.04 | +0.107 (+0.09%) | 4,710,000 |
| 27 May 2022 | INR | 119.2933 | 120.6533 | 118.5067 | 119.9467 | 89.96 | +1.24 (+1.04%) | 4,040,000 |
| 26 May 2022 | INR | 117.8 | 119.4533 | 114.7467 | 118.7067 | 89.03 | +2.253 (+1.94%) | 5,250,000 |
| 25 May 2022 | INR | 118.4 | 118.9067 | 116.0933 | 116.4533 | 87.34 | -1.64 (-1.39%) | 2,370,000 |
| 24 May 2022 | INR | 119.6 | 119.8 | 117.4533 | 118.0933 | 88.57 | -0.907 (-0.76%) | 2,890,000 |
| 23 May 2022 | INR | 118.9467 | 120.2 | 117.9067 | 119 | 89.25 | +1.253 (+1.06%) | 3,730,000 |
| 20 May 2022 | INR | 117.2933 | 118.2533 | 116.8 | 117.7467 | 88.31 | +1.547 (+1.33%) | 2,530,000 |
| 19 May 2022 | INR | 116.6 | 116.9067 | 115.2 | 116.2 | 87.15 | -1.853 (-1.57%) | 3,620,000 |
| 18 May 2022 | INR | 119.5467 | 120.0533 | 117.5067 | 118.0533 | 88.54 | -0.747 (-0.63%) | 4,300,000 |
| 17 May 2022 | INR | 116.5067 | 119.0933 | 115.4 | 118.8 | 89.1 | +3.253 (+2.82%) | 4,150,000 |
| 16 May 2022 | INR | 115.2533 | 116.4533 | 113.2533 | 115.5467 | 86.66 | +1.547 (+1.36%) | 4,940,000 |
| 13 May 2022 | INR | 117.0533 | 118.2933 | 113.5067 | 114 | 85.5 | -1.907 (-1.65%) | 8,040,000 |
| 12 May 2022 | INR | 118.0533 | 118.6 | 114.5467 | 115.9067 | 86.93 | -2.693 (-2.27%) | 6,560,000 |
| 11 May 2022 | INR | 121 | 121.5467 | 116.4 | 118.6 | 88.95 | -1.747 (-1.45%) | 6,320,000 |
