| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 122 | 124.0933 | 120.1467 | 120.3467 | 90.26 | -1.6 (-1.31%) | 3,030,000 |
| 9 May 2022 | INR | 122.5067 | 123.2933 | 119.5067 | 121.9467 | 91.46 | -0.6 (-0.49%) | 5,000,000 |
| 6 May 2022 | INR | 122.7067 | 123.0533 | 120.3467 | 122.5467 | 91.91 | -0.747 (-0.61%) | 3,720,000 |
| 5 May 2022 | INR | 124.0533 | 126.4 | 123.0533 | 123.2933 | 92.47 | -0.16 (-0.13%) | 2,860,000 |
| 4 May 2022 | INR | 127.4 | 127.6533 | 123 | 123.4533 | 92.59 | -3.053 (-2.41%) | 3,890,000 |
| 2 May 2022 | INR | 125.9467 | 126.9467 | 125.1467 | 126.5067 | 94.88 | -0.493 (-0.39%) | 2,120,000 |
| 29 Apr 2022 | INR | 128.9467 | 129.7067 | 126.6 | 127 | 95.25 | -0.507 (-0.40%) | 3,700,000 |
| 28 Apr 2022 | INR | 127.9067 | 128.2 | 126.3467 | 127.5067 | 95.63 | +0.453 (+0.36%) | 2,480,000 |
| 27 Apr 2022 | INR | 127.9467 | 128.2 | 126.6 | 127.0533 | 95.29 | -1.147 (-0.89%) | 2,480,000 |
| 26 Apr 2022 | INR | 127.0933 | 129 | 126.5467 | 128.2 | 96.15 | +2.2 (+1.75%) | 3,410,000 |
| 25 Apr 2022 | INR | 128 | 128.3467 | 125.5067 | 126 | 94.5 | -2.507 (-1.95%) | 3,880,000 |
| 22 Apr 2022 | INR | 129.2 | 130.0933 | 128.2 | 128.5067 | 96.38 | -1.493 (-1.15%) | 2,010,000 |
| 21 Apr 2022 | INR | 129.2933 | 130.3467 | 128.9467 | 130 | 97.5 | +1.453 (+1.13%) | 2,990,000 |
| 20 Apr 2022 | INR | 129.8 | 130.2533 | 127.8533 | 128.5467 | 96.41 | -0.907 (-0.70%) | 3,110,000 |
| 19 Apr 2022 | INR | 131.6 | 132.8 | 128 | 129.4533 | 97.09 | -1.347 (-1.03%) | 3,610,000 |
| 18 Apr 2022 | INR | 130.8533 | 131.3467 | 128.7467 | 130.8 | 98.1 | +0.293 (+0.22%) | 3,010,000 |
| 13 Apr 2022 | INR | 131 | 131.8533 | 130.0933 | 130.5067 | 97.88 | -0.293 (-0.22%) | 3,120,000 |
| 12 Apr 2022 | INR | 133.7467 | 133.7467 | 129.9067 | 130.8 | 98.1 | -3.107 (-2.32%) | 4,460,000 |
| 11 Apr 2022 | INR | 133.9067 | 134.6 | 132.9467 | 133.9067 | 100.4301 | +0.107 (+0.08%) | 2,660,000 |
| 8 Apr 2022 | INR | 133 | 134.2533 | 132.6 | 133.8 | 100.35 | +0.747 (+0.56%) | 3,420,000 |
| 7 Apr 2022 | INR | 133.5067 | 135.8 | 132.0933 | 133.0533 | 99.79 | -0.453 (-0.34%) | 5,870,000 |
| 6 Apr 2022 | INR | 131.9467 | 134.8 | 131.6 | 133.5067 | 100.1301 | +1.107 (+0.84%) | 7,100,000 |
| 5 Apr 2022 | INR | 132.2533 | 132.9467 | 130.4 | 132.4 | 99.3 | +1.107 (+0.84%) | 4,920,000 |
| 4 Apr 2022 | INR | 127.0933 | 131.6 | 127.0933 | 131.2933 | 98.47 | +4.44 (+3.50%) | 8,680,000 |
| 1 Apr 2022 | INR | 123.0933 | 127.2 | 122.9067 | 126.8533 | 95.14 | +3.8 (+3.09%) | 9,330,000 |
| 31 Mar 2022 | INR | 123.9467 | 123.9467 | 122.6 | 123.0533 | 92.29 | -0.4 (-0.32%) | 6,670,000 |
| 30 Mar 2022 | INR | 123.9067 | 123.9067 | 122.7467 | 123.4533 | 92.59 | +0.707 (+0.58%) | 5,700,000 |
| 29 Mar 2022 | INR | 123.4533 | 124.4533 | 122.1467 | 122.7467 | 92.06 | -0.307 (-0.25%) | 3,060,000 |
| 28 Mar 2022 | INR | 124.2533 | 124.7067 | 121.9067 | 123.0533 | 92.29 | -1.2 (-0.97%) | 4,240,000 |
| 25 Mar 2022 | INR | 126 | 126 | 124 | 124.2533 | 93.19 | -0.84 (-0.67%) | 2,970,000 |
