| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 125.8 | 126.9067 | 124.8 | 125.0933 | 93.82 | -1.2 (-0.95%) | 3,700,000 |
| 23 Mar 2022 | INR | 125.9467 | 126.9067 | 125.3467 | 126.2933 | 94.72 | +0.693 (+0.55%) | 3,130,000 |
| 22 Mar 2022 | INR | 124.8533 | 125.9067 | 123.6 | 125.6 | 94.2 | +1 (+0.80%) | 2,680,000 |
| 21 Mar 2022 | INR | 126 | 126.4533 | 124.4 | 124.6 | 93.45 | -1.147 (-0.91%) | 3,180,000 |
| 17 Mar 2022 | INR | 124.0533 | 126.9467 | 124 | 125.7467 | 94.31 | +2.347 (+1.90%) | 6,840,000 |
| 16 Mar 2022 | INR | 122.9467 | 123.7467 | 122.5467 | 123.4 | 92.55 | +1.347 (+1.10%) | 5,320,000 |
| 15 Mar 2022 | INR | 123.7067 | 124.7067 | 121.4 | 122.0533 | 91.54 | -1.693 (-1.37%) | 5,330,000 |
| 14 Mar 2022 | INR | 126 | 126.2 | 122.2933 | 123.7467 | 92.81 | -1.96 (-1.56%) | 4,370,000 |
| 11 Mar 2022 | INR | 123 | 126 | 123 | 125.7067 | 94.28 | +1.8 (+1.45%) | 4,290,000 |
| 10 Mar 2022 | INR | 125.2533 | 126.0933 | 123.0533 | 123.9067 | 92.93 | -0.147 (-0.12%) | 5,450,000 |
| 9 Mar 2022 | INR | 123.8 | 124.9067 | 122.8533 | 124.0533 | 93.04 | +0.96 (+0.78%) | 4,740,000 |
| 8 Mar 2022 | INR | 120.7067 | 123.9467 | 120.1467 | 123.0933 | 92.32 | +2.387 (+1.98%) | 5,600,000 |
| 7 Mar 2022 | INR | 122 | 122.4 | 119.1467 | 120.7067 | 90.53 | -2.84 (-2.30%) | 5,250,000 |
| 4 Mar 2022 | INR | 121.9067 | 125 | 121.7067 | 123.5467 | 92.66 | +0.8 (+0.65%) | 3,460,000 |
| 3 Mar 2022 | INR | 122.7467 | 124.7067 | 122.2 | 122.7467 | 92.06 | +0.547 (+0.45%) | 3,090,000 |
| 2 Mar 2022 | INR | 122 | 124 | 121 | 122.2 | 91.65 | -0.347 (-0.28%) | 4,450,000 |
| 28 Feb 2022 | INR | 118 | 123.2933 | 117.9067 | 122.5467 | 91.91 | +2 (+1.66%) | 7,190,000 |
| 25 Feb 2022 | INR | 119.4533 | 122.9467 | 119.2 | 120.5467 | 90.41 | +3.547 (+3.03%) | 5,900,000 |
| 24 Feb 2022 | INR | 122.7467 | 122.8533 | 116.6 | 117 | 87.75 | -7.947 (-6.36%) | 8,940,000 |
| 23 Feb 2022 | INR | 124.5067 | 126.5067 | 124.2 | 124.9467 | 93.71 | +1.2 (+0.97%) | 3,590,000 |
| 22 Feb 2022 | INR | 124.0533 | 124.7067 | 121.6 | 123.7467 | 92.81 | -1.76 (-1.40%) | 5,580,000 |
| 21 Feb 2022 | INR | 126 | 127.4533 | 124.3467 | 125.5067 | 94.13 | -0.747 (-0.59%) | 3,560,000 |
| 18 Feb 2022 | INR | 125.8533 | 127.4533 | 125.0533 | 126.2533 | 94.69 | -0.6 (-0.47%) | 6,130,000 |
| 17 Feb 2022 | INR | 130.8533 | 130.8533 | 126.5067 | 126.8533 | 95.14 | -3.147 (-2.42%) | 5,810,000 |
| 16 Feb 2022 | INR | 130 | 132.5067 | 129.6 | 130 | 97.5 | +0.6 (+0.46%) | 5,440,000 |
| 15 Feb 2022 | INR | 129.8 | 129.8 | 125.8 | 129.4 | 97.05 | -4.347 (-3.25%) | 9,860,000 |
| 14 Feb 2022 | INR | 137.4533 | 137.7067 | 133.0933 | 133.7467 | 100.3101 | -5.2 (-3.74%) | 8,890,000 |
| 11 Feb 2022 | INR | 140.2533 | 141 | 138.6533 | 138.9467 | 104.2101 | -1.907 (-1.35%) | 5,980,000 |
| 10 Feb 2022 | INR | 138.7467 | 141.2 | 138.3467 | 140.8533 | 105.64 | +2.507 (+1.81%) | 6,290,000 |
| 9 Feb 2022 | INR | 136 | 138.6533 | 135.2 | 138.3467 | 103.7601 | +3.053 (+2.26%) | 5,330,000 |
