| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 137.2 | 137.6 | 133.4 | 135.2933 | 101.47 | -1.907 (-1.39%) | 8,500,000 |
| 7 Feb 2022 | INR | 141 | 141.2933 | 136.4533 | 137.2 | 102.9 | -3.4 (-2.42%) | 10,680,000 |
| 4 Feb 2022 | INR | 141.5067 | 142.0533 | 137.4 | 140.6 | 105.45 | 0.0 (0.0%) | 28,960,000 |
| 3 Feb 2022 | INR | 142.9067 | 143.2933 | 139.9467 | 140.6 | 105.45 | -1.453 (-1.02%) | 5,480,000 |
| 2 Feb 2022 | INR | 140 | 142.5467 | 139.6533 | 142.0533 | 106.54 | +2.507 (+1.80%) | 5,240,000 |
| 1 Feb 2022 | INR | 139.4533 | 140.1467 | 137.2 | 139.5467 | 104.6601 | +0.893 (+0.64%) | 9,770,000 |
| 31 Jan 2022 | INR | 137.0933 | 139.3467 | 134.5067 | 138.6533 | 103.99 | +3.453 (+2.55%) | 10,510,000 |
| 28 Jan 2022 | INR | 135.7067 | 137.9467 | 134.8 | 135.2 | 101.4 | +0.8 (+0.60%) | 4,830,000 |
| 27 Jan 2022 | INR | 131.5067 | 134.8 | 130.6 | 134.4 | 100.8 | +2.853 (+2.17%) | 6,040,000 |
| 25 Jan 2022 | INR | 129.5067 | 132 | 127.8533 | 131.5467 | 98.66 | +2.293 (+1.77%) | 6,730,000 |
| 24 Jan 2022 | INR | 133.7067 | 133.7067 | 128.2 | 129.2533 | 96.94 | -3.653 (-2.75%) | 5,590,000 |
| 21 Jan 2022 | INR | 137.7067 | 138 | 132.1467 | 132.9067 | 99.68 | -5.147 (-3.73%) | 3,840,000 |
| 20 Jan 2022 | INR | 137.9067 | 139.5067 | 137.0533 | 138.0533 | 103.54 | +0.2 (+0.15%) | 2,930,000 |
| 19 Jan 2022 | INR | 136.8533 | 138.5067 | 135.4 | 137.8533 | 103.39 | +1.453 (+1.07%) | 3,160,000 |
| 18 Jan 2022 | INR | 140 | 141.2 | 136 | 136.4 | 102.3 | -3.4 (-2.43%) | 3,660,000 |
| 17 Jan 2022 | INR | 139.2 | 140.4533 | 138.9067 | 139.8 | 104.85 | +0.6 (+0.43%) | 2,210,000 |
| 14 Jan 2022 | INR | 140.0533 | 140.5067 | 138.8533 | 139.2 | 104.4 | -0.853 (-0.61%) | 2,830,000 |
| 13 Jan 2022 | INR | 139 | 141.5067 | 138.7067 | 140.0533 | 105.04 | +0.907 (+0.65%) | 4,410,000 |
| 12 Jan 2022 | INR | 138.7467 | 139.6533 | 137.6 | 139.1467 | 104.3601 | +1.147 (+0.83%) | 2,880,000 |
| 11 Jan 2022 | INR | 140.7467 | 140.8 | 137.4533 | 138 | 103.5 | -2.093 (-1.49%) | 4,070,000 |
| 10 Jan 2022 | INR | 136.6533 | 140.5067 | 136.6533 | 140.0933 | 105.07 | +3.693 (+2.71%) | 6,690,000 |
| 7 Jan 2022 | INR | 137 | 138.2 | 135.2933 | 136.4 | 102.3 | -0.453 (-0.33%) | 4,450,000 |
| 6 Jan 2022 | INR | 136.9067 | 137.0933 | 134.7467 | 136.8533 | 102.64 | +0.4 (+0.29%) | 3,340,000 |
| 5 Jan 2022 | INR | 136.8 | 137.2 | 135.9467 | 136.4533 | 102.34 | +0.253 (+0.19%) | 2,490,000 |
| 4 Jan 2022 | INR | 135.8 | 137.3467 | 135.3467 | 136.2 | 102.15 | +0.907 (+0.67%) | 4,890,000 |
| 3 Jan 2022 | INR | 134.4 | 135.8533 | 133.2933 | 135.2933 | 101.47 | +1.493 (+1.12%) | 5,490,000 |
| 31 Dec 2021 | INR | 131.0933 | 134.5067 | 131.0933 | 133.8 | 100.35 | +2.747 (+2.10%) | 3,190,000 |
| 30 Dec 2021 | INR | 132.1467 | 132.6 | 130.2 | 131.0533 | 98.29 | -0.893 (-0.68%) | 3,530,000 |
| 29 Dec 2021 | INR | 132.8 | 133.5067 | 131.5467 | 131.9467 | 98.96 | -0.253 (-0.19%) | 3,250,000 |
| 28 Dec 2021 | INR | 132 | 132.6533 | 131.2933 | 132.2 | 99.15 | +0.6 (+0.46%) | 3,250,000 |
