| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 463 | 467.2 | 458.55 | 459.5 | 459.5 | -4.45 (-0.96%) | 5,906,306 |
| 23 Feb 2024 | INR | 462.1 | 468.65 | 459.05 | 463.95 | 463.95 | +2.4 (+0.52%) | 7,543,070 |
| 22 Feb 2024 | INR | 455 | 463.65 | 441.35 | 461.55 | 461.55 | +7.55 (+1.66%) | 9,483,457 |
| 21 Feb 2024 | INR | 467.75 | 473.7 | 450.75 | 454 | 454 | -13.2 (-2.83%) | 6,738,300 |
| 20 Feb 2024 | INR | 468.1 | 474.4 | 463 | 467.2 | 467.2 | -0.9 (-0.19%) | 8,232,269 |
| 19 Feb 2024 | INR | 475 | 480.65 | 466.5 | 468.1 | 468.1 | -5.55 (-1.17%) | 6,309,404 |
| 16 Feb 2024 | INR | 486.9 | 486.95 | 468.05 | 473.65 | 473.65 | -9.7 (-2.01%) | 8,695,716 |
| 15 Feb 2024 | INR | 485.95 | 489.4 | 479.35 | 483.35 | 483.35 | +1.75 (+0.36%) | 7,358,984 |
| 14 Feb 2024 | INR | 457 | 484.7 | 453.15 | 481.6 | 481.6 | +17.15 (+3.69%) | 9,168,453 |
| 13 Feb 2024 | INR | 449.55 | 468.25 | 446 | 464.45 | 464.45 | +10.9 (+2.40%) | 14,626,501 |
| 12 Feb 2024 | INR | 482.4 | 488.75 | 449.1 | 453.55 | 453.55 | -28.85 (-5.98%) | 23,580,970 |
| 9 Feb 2024 | INR | 503 | 505.85 | 463.3 | 482.4 | 482.4 | -27.45 (-5.38%) | 24,572,692 |
| 8 Feb 2024 | INR | 512.55 | 524 | 505.5 | 509.85 | 509.85 | +0.85 (+0.17%) | 13,436,922 |
| 7 Feb 2024 | INR | 499.2 | 511.75 | 498.2 | 509 | 509 | +6.05 (+1.20%) | 8,630,000 |
| 6 Feb 2024 | INR | 502.15 | 504.95 | 490.65 | 502.95 | 502.95 | +3.05 (+0.61%) | 9,820,000 |
| 5 Feb 2024 | INR | 499.5 | 510.85 | 494.8 | 499.9 | 499.9 | +3 (+0.60%) | 10,630,000 |
| 2 Feb 2024 | INR | 500 | 513.8 | 494 | 496.9 | 496.9 | +2.65 (+0.54%) | 14,700,000 |
| 1 Feb 2024 | INR | 503.45 | 505.8 | 487.45 | 494.25 | 494.25 | -4.8 (-0.96%) | 13,620,000 |
| 31 Jan 2024 | INR | 492.05 | 501 | 484 | 499.05 | 499.05 | +7 (+1.42%) | 11,480,000 |
| 30 Jan 2024 | INR | 504 | 511.8 | 488.45 | 492.05 | 492.05 | -7.65 (-1.53%) | 17,610,000 |
| 29 Jan 2024 | INR | 477.2 | 505.6 | 472.5 | 499.7 | 499.7 | +29.55 (+6.29%) | 27,270,000 |
| 25 Jan 2024 | INR | 474 | 474.9 | 462.55 | 470.15 | 470.15 | +2.65 (+0.57%) | 12,310,000 |
| 24 Jan 2024 | INR | 439.95 | 473.25 | 435.5 | 467.5 | 467.5 | +32.75 (+7.53%) | 35,200,000 |
| 23 Jan 2024 | INR | 482 | 482 | 416.2 | 434.75 | 434.75 | -25.4 (-5.52%) | 39,370,000 |
| 20 Jan 2024 | INR | 458 | 471 | 453.1 | 460.15 | 460.15 | +8.55 (+1.89%) | 16,840,000 |
| 19 Jan 2024 | INR | 434 | 453.85 | 429.25 | 451.6 | 451.6 | +27.3 (+6.43%) | 22,120,000 |
| 18 Jan 2024 | INR | 424 | 429.5 | 411.6 | 424.3 | 424.3 | -2.1 (-0.49%) | 8,960,000 |
| 17 Jan 2024 | INR | 432.5 | 439 | 424.35 | 426.4 | 426.4 | -11.55 (-2.64%) | 7,580,000 |
| 16 Jan 2024 | INR | 442.95 | 447.8 | 430.85 | 437.95 | 437.95 | -2.45 (-0.56%) | 13,610,000 |
| 15 Jan 2024 | INR | 430 | 444.7 | 429.75 | 440.4 | 440.4 | +11.85 (+2.77%) | 11,020,000 |
