| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 146.9467 | 152.2533 | 146.0533 | 151.8533 | 113.89 | +5 (+3.40%) | 6,120,000 |
| 13 Aug 2021 | INR | 148.9467 | 151 | 146.4 | 146.8533 | 110.14 | -4.147 (-2.75%) | 4,480,000 |
| 12 Aug 2021 | INR | 148.7467 | 151.6 | 148.2 | 151 | 113.25 | +2.347 (+1.58%) | 5,840,000 |
| 11 Aug 2021 | INR | 148.4 | 149.7467 | 145.7467 | 148.6533 | 111.49 | +0.253 (+0.17%) | 5,830,000 |
| 10 Aug 2021 | INR | 154 | 154 | 147.5067 | 148.4 | 111.3 | -4.947 (-3.23%) | 3,710,000 |
| 9 Aug 2021 | INR | 156.4533 | 157.2933 | 152.2933 | 153.3467 | 115.0101 | -3.107 (-1.99%) | 4,100,000 |
| 6 Aug 2021 | INR | 154.7467 | 160.5067 | 154.6 | 156.4533 | 117.34 | +1.36 (+0.88%) | 9,860,000 |
| 5 Aug 2021 | INR | 155.2 | 157.5067 | 152.4533 | 155.0933 | 116.32 | +0.693 (+0.45%) | 9,020,000 |
| 4 Aug 2021 | INR | 155.8 | 157 | 153.3467 | 154.4 | 115.8 | -1.107 (-0.71%) | 2,590,000 |
| 3 Aug 2021 | INR | 157.2933 | 157.8 | 154.5467 | 155.5067 | 116.6301 | -1.147 (-0.73%) | 3,470,000 |
| 2 Aug 2021 | INR | 152.4 | 157.2 | 151.3467 | 156.6533 | 117.49 | +5.56 (+3.68%) | 8,130,000 |
| 30 Jul 2021 | INR | 150.6 | 153.1467 | 149.5067 | 151.0933 | 113.32 | -0.307 (-0.20%) | 4,940,000 |
| 29 Jul 2021 | INR | 146.2533 | 152 | 144.5467 | 151.4 | 113.55 | +6.147 (+4.23%) | 8,150,000 |
| 28 Jul 2021 | INR | 145.2 | 147.7067 | 143.2533 | 145.2533 | 108.94 | +0.107 (+0.07%) | 8,600,000 |
| 27 Jul 2021 | INR | 150.9067 | 151.1467 | 145 | 145.1467 | 108.8601 | -5.6 (-3.71%) | 3,150,000 |
| 26 Jul 2021 | INR | 152.7467 | 153.6533 | 150.2933 | 150.7467 | 113.0601 | -2.16 (-1.41%) | 3,090,000 |
| 23 Jul 2021 | INR | 153.2 | 154.8 | 152.5467 | 152.9067 | 114.6801 | +0.253 (+0.17%) | 3,630,000 |
| 22 Jul 2021 | INR | 152.8533 | 154.5067 | 152 | 152.6533 | 114.49 | +1.253 (+0.83%) | 3,990,000 |
| 20 Jul 2021 | INR | 152.4 | 153.4 | 149.0533 | 151.4 | 113.55 | 0.0 (0.0%) | 3,730,000 |
| 19 Jul 2021 | INR | 150.7467 | 154.5067 | 150.4 | 151.4 | 113.55 | -0.253 (-0.17%) | 5,060,000 |
| 16 Jul 2021 | INR | 151.4533 | 152.7067 | 150.3467 | 151.6533 | 113.74 | +0.907 (+0.60%) | 3,110,000 |
| 15 Jul 2021 | INR | 148 | 153 | 148 | 150.7467 | 113.0601 | +2.8 (+1.89%) | 8,310,000 |
| 14 Jul 2021 | INR | 148.9067 | 148.9467 | 146.9067 | 147.9467 | 110.9601 | -0.707 (-0.48%) | 3,500,000 |
| 13 Jul 2021 | INR | 147.5467 | 149 | 147.1467 | 148.6533 | 111.49 | +1.507 (+1.02%) | 3,290,000 |
| 12 Jul 2021 | INR | 146.3467 | 148.2 | 145.5467 | 147.1467 | 110.3601 | +1.8 (+1.24%) | 5,850,000 |
| 9 Jul 2021 | INR | 143.6 | 145.6533 | 143 | 145.3467 | 109.0101 | +1.893 (+1.32%) | 3,440,000 |
| 8 Jul 2021 | INR | 144.2 | 147.4533 | 143 | 143.4533 | 107.59 | -0.547 (-0.38%) | 5,850,000 |
| 7 Jul 2021 | INR | 144.4533 | 145 | 142.7467 | 144 | 108 | -0.547 (-0.38%) | 3,460,000 |
| 6 Jul 2021 | INR | 145.5467 | 146.9067 | 144.2 | 144.5467 | 108.4101 | -1.307 (-0.90%) | 2,660,000 |
| 5 Jul 2021 | INR | 144.9067 | 146.2933 | 144.6 | 145.8533 | 109.39 | +1.4 (+0.97%) | 2,480,000 |
