| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 145.5467 | 146.5067 | 144.2933 | 144.4533 | 108.34 | -1.093 (-0.75%) | 3,860,000 |
| 1 Jul 2021 | INR | 150 | 150 | 144.2533 | 145.5467 | 109.1601 | -3 (-2.02%) | 12,490,000 |
| 30 Jun 2021 | INR | 143.2533 | 150.9467 | 142.0533 | 148.5467 | 111.4101 | +5.547 (+3.88%) | 27,240,000 |
| 29 Jun 2021 | INR | 142.7467 | 144.5067 | 142.2533 | 143 | 107.25 | +0.453 (+0.32%) | 4,610,000 |
| 28 Jun 2021 | INR | 143.8533 | 145.0933 | 142.2933 | 142.5467 | 106.9101 | -0.8 (-0.56%) | 3,870,000 |
| 25 Jun 2021 | INR | 142.7467 | 144.6 | 141.9067 | 143.3467 | 107.5101 | +2 (+1.41%) | 4,990,000 |
| 24 Jun 2021 | INR | 145.1467 | 145.5067 | 140.5067 | 141.3467 | 106.0101 | -3.6 (-2.48%) | 9,370,000 |
| 23 Jun 2021 | INR | 145.9467 | 146.4 | 144.1467 | 144.9467 | 108.7101 | -0.053 (-0.04%) | 4,080,000 |
| 22 Jun 2021 | INR | 148.4 | 149 | 144.8 | 145 | 108.75 | -2.707 (-1.83%) | 3,750,000 |
| 21 Jun 2021 | INR | 145 | 148.8533 | 144.8533 | 147.7067 | 110.7801 | +0.653 (+0.44%) | 2,610,000 |
| 18 Jun 2021 | INR | 151 | 152.0933 | 145 | 147.0533 | 110.29 | -3.24 (-2.16%) | 7,560,000 |
| 17 Jun 2021 | INR | 154.5067 | 155.3467 | 149.2533 | 150.2933 | 112.72 | -5.76 (-3.69%) | 6,010,000 |
| 16 Jun 2021 | INR | 156.9467 | 159.9467 | 155.4 | 156.0533 | 117.04 | -0.347 (-0.22%) | 8,440,000 |
| 15 Jun 2021 | INR | 158.7067 | 159.0933 | 156 | 156.4 | 117.3 | -2 (-1.26%) | 7,790,000 |
| 14 Jun 2021 | INR | 161.0533 | 161.2 | 154.4 | 158.4 | 118.8 | -3 (-1.86%) | 7,920,000 |
| 11 Jun 2021 | INR | 164.2 | 164.6 | 160.8533 | 161.4 | 121.05 | -1.893 (-1.16%) | 6,750,000 |
| 10 Jun 2021 | INR | 164.9467 | 164.9467 | 160.4 | 163.2933 | 122.47 | -0.653 (-0.40%) | 11,710,000 |
| 9 Jun 2021 | INR | 154.6533 | 167.8 | 152.7467 | 163.9467 | 122.9601 | +9.293 (+6.01%) | 32,300,000 |
| 8 Jun 2021 | INR | 154.8 | 156.7067 | 153.2533 | 154.6533 | 115.99 | +1.053 (+0.69%) | 9,930,000 |
| 7 Jun 2021 | INR | 151.6533 | 154.2 | 150.8 | 153.6 | 115.2 | +2.947 (+1.96%) | 4,850,000 |
| 4 Jun 2021 | INR | 147.6 | 152.6533 | 147.6 | 150.6533 | 112.99 | +2.507 (+1.69%) | 6,390,000 |
| 3 Jun 2021 | INR | 148.5467 | 149.5067 | 147.2933 | 148.1467 | 111.1101 | -0.147 (-0.10%) | 2,980,000 |
| 2 Jun 2021 | INR | 145.8 | 148.6533 | 145.4 | 148.2933 | 111.22 | +2.84 (+1.95%) | 4,560,000 |
| 1 Jun 2021 | INR | 145.9067 | 147.5067 | 143.7067 | 145.4533 | 109.09 | -0.453 (-0.31%) | 3,490,000 |
| 31 May 2021 | INR | 148 | 148 | 144.2933 | 145.9067 | 109.4301 | -0.24 (-0.16%) | 9,580,000 |
| 28 May 2021 | INR | 142.2933 | 147.3467 | 142.2 | 146.1467 | 109.6101 | +3.293 (+2.31%) | 7,640,000 |
| 27 May 2021 | INR | 142 | 143.5067 | 140 | 142.8533 | 107.14 | +1.453 (+1.03%) | 6,980,000 |
| 26 May 2021 | INR | 143.5067 | 143.8 | 141.2 | 141.4 | 106.05 | -1.693 (-1.18%) | 2,900,000 |
| 25 May 2021 | INR | 145 | 145.6533 | 142.7467 | 143.0933 | 107.32 | -1.507 (-1.04%) | 4,070,000 |
| 24 May 2021 | INR | 144.4 | 146.1467 | 142.8533 | 144.6 | 108.45 | +0.4 (+0.28%) | 4,470,000 |
