| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 131.1467 | 133.6 | 129.9067 | 131.9067 | 98.93 | +1.707 (+1.31%) | 5,400,000 |
| 5 Apr 2021 | INR | 132.8533 | 132.8533 | 128.2 | 130.2 | 97.65 | -2.547 (-1.92%) | 6,240,000 |
| 1 Apr 2021 | INR | 132.2 | 133.0933 | 131.0933 | 132.7467 | 99.56 | +1.6 (+1.22%) | 4,780,000 |
| 31 Mar 2021 | INR | 129 | 132.2533 | 128.7067 | 131.1467 | 98.36 | +2.6 (+2.02%) | 6,050,000 |
| 30 Mar 2021 | INR | 132 | 133.0933 | 127.8 | 128.5467 | 96.41 | -2.747 (-2.09%) | 6,930,000 |
| 26 Mar 2021 | INR | 131.9467 | 133.6 | 130.6533 | 131.2933 | 98.47 | +0.547 (+0.42%) | 4,180,000 |
| 25 Mar 2021 | INR | 135.2533 | 135.5067 | 129.0533 | 130.7467 | 98.06 | -4.453 (-3.29%) | 7,540,000 |
| 24 Mar 2021 | INR | 138.5067 | 140.0533 | 134.9467 | 135.2 | 101.4 | -4.347 (-3.11%) | 5,750,000 |
| 23 Mar 2021 | INR | 139.2933 | 141.0933 | 138.4533 | 139.5467 | 104.6601 | +0.347 (+0.25%) | 8,540,000 |
| 22 Mar 2021 | INR | 141 | 142.7467 | 138.7467 | 139.2 | 104.4 | -3.947 (-2.76%) | 6,620,000 |
| 19 Mar 2021 | INR | 140.0933 | 144.4533 | 137.5467 | 143.1467 | 107.3601 | +1.893 (+1.34%) | 18,130,000 |
| 18 Mar 2021 | INR | 147.5467 | 148.4533 | 139.8 | 141.2533 | 105.94 | -9.893 (-6.55%) | 11,530,000 |
| 17 Mar 2021 | INR | 154.0933 | 154.5067 | 150.5067 | 151.1467 | 113.3601 | -3.36 (-2.17%) | 7,430,000 |
| 16 Mar 2021 | INR | 153.7467 | 155.4533 | 153 | 154.5067 | 115.8801 | +1.8 (+1.18%) | 8,820,000 |
| 15 Mar 2021 | INR | 151.7467 | 153.3467 | 149.4 | 152.7067 | 114.5301 | +1.653 (+1.09%) | 10,230,000 |
| 12 Mar 2021 | INR | 151.3467 | 154.4533 | 149.4533 | 151.0533 | 113.29 | -0.147 (-0.10%) | 12,750,000 |
| 10 Mar 2021 | INR | 148.5067 | 151.8 | 148.5067 | 151.2 | 113.4 | +3.6 (+2.44%) | 14,930,000 |
| 9 Mar 2021 | INR | 147.2 | 150.2933 | 145.5067 | 147.6 | 110.7 | +1.147 (+0.78%) | 12,260,000 |
| 8 Mar 2021 | INR | 144.4533 | 147.5467 | 143.7067 | 146.4533 | 109.84 | +3.4 (+2.38%) | 4,680,000 |
| 5 Mar 2021 | INR | 145.9467 | 147 | 141.9067 | 143.0533 | 107.29 | -2.693 (-1.85%) | 11,640,000 |
| 4 Mar 2021 | INR | 144.7467 | 150.7467 | 144.0933 | 145.7467 | 109.3101 | -0.507 (-0.35%) | 20,050,000 |
| 3 Mar 2021 | INR | 142.8 | 146.8533 | 140.2 | 146.2533 | 109.69 | +6.253 (+4.47%) | 18,320,000 |
| 2 Mar 2021 | INR | 139.6 | 142.2933 | 138.4 | 140 | 105 | +1.053 (+0.76%) | 10,520,000 |
| 1 Mar 2021 | INR | 136.5467 | 139.9067 | 136.2933 | 138.9467 | 104.2101 | +3.44 (+2.54%) | 6,590,000 |
| 26 Feb 2021 | INR | 142.3467 | 142.3467 | 134.4 | 135.5067 | 101.6301 | -8.04 (-5.60%) | 13,510,000 |
| 25 Feb 2021 | INR | 140.5067 | 144.5067 | 137.2 | 143.5467 | 107.6601 | +5.293 (+3.83%) | 19,740,000 |
| 24 Feb 2021 | INR | 139.6533 | 141.6533 | 131.2933 | 138.2533 | 103.69 | -1.4 (-1.00%) | 5,900,000 |
| 23 Feb 2021 | INR | 140 | 142.4 | 138.6 | 139.6533 | 104.74 | +0.147 (+0.11%) | 9,140,000 |
| 22 Feb 2021 | INR | 145.3467 | 145.6 | 138.0533 | 139.5067 | 104.6301 | -6.2 (-4.26%) | 13,110,000 |
| 19 Feb 2021 | INR | 153.9467 | 154.1467 | 143.5067 | 145.7067 | 109.2801 | -8.44 (-5.48%) | 10,140,000 |
