| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 152 | 157 | 151.8 | 154.1467 | 115.6101 | +2.44 (+1.61%) | 8,860,000 |
| 17 Feb 2021 | INR | 153.4533 | 155.2533 | 151.1467 | 151.7067 | 113.7801 | -2 (-1.30%) | 6,650,000 |
| 16 Feb 2021 | INR | 153.9467 | 156.2933 | 152.5067 | 153.7067 | 115.2801 | +0.96 (+0.63%) | 7,060,000 |
| 15 Feb 2021 | INR | 148.2 | 153.9067 | 148 | 152.7467 | 114.5601 | +5.453 (+3.70%) | 10,230,000 |
| 12 Feb 2021 | INR | 146.9067 | 148.6 | 145.2 | 147.2933 | 110.47 | +1.24 (+0.85%) | 6,080,000 |
| 11 Feb 2021 | INR | 146.7067 | 147.9467 | 145.5067 | 146.0533 | 109.54 | -0.747 (-0.51%) | 2,170,000 |
| 10 Feb 2021 | INR | 146.2 | 148.6533 | 145.4 | 146.8 | 110.1 | +0.253 (+0.17%) | 5,330,000 |
| 9 Feb 2021 | INR | 147.6533 | 150.2933 | 145.6 | 146.5467 | 109.9101 | -2.547 (-1.71%) | 8,340,000 |
| 8 Feb 2021 | INR | 147.9067 | 149.5067 | 146.7067 | 149.0933 | 111.82 | +1.493 (+1.01%) | 4,490,000 |
| 5 Feb 2021 | INR | 154.5067 | 155 | 146.5467 | 147.6 | 110.7 | -4.6 (-3.02%) | 9,480,000 |
| 4 Feb 2021 | INR | 148.4533 | 152.9067 | 146.6 | 152.2 | 114.15 | +3.8 (+2.56%) | 12,470,000 |
| 3 Feb 2021 | INR | 144.4533 | 149.6 | 142.2533 | 148.4 | 111.3 | +4.693 (+3.27%) | 9,400,000 |
| 2 Feb 2021 | INR | 139.0933 | 144.4533 | 139.0933 | 143.7067 | 107.7801 | +5.76 (+4.18%) | 7,650,000 |
| 1 Feb 2021 | INR | 134.0933 | 138.9067 | 131.5067 | 137.9467 | 103.4601 | +5.44 (+4.11%) | 11,070,000 |
| 29 Jan 2021 | INR | 138.1467 | 138.7067 | 131.2533 | 132.5067 | 99.38 | -5.693 (-4.12%) | 8,090,000 |
| 28 Jan 2021 | INR | 132.1467 | 138.9467 | 132.1467 | 138.2 | 103.65 | +1.653 (+1.21%) | 9,890,000 |
| 27 Jan 2021 | INR | 137.4 | 139.2533 | 134.0533 | 136.5467 | 102.4101 | -1.253 (-0.91%) | 8,410,000 |
| 25 Jan 2021 | INR | 142.0933 | 142.8533 | 137 | 137.8 | 103.35 | -2.293 (-1.64%) | 4,520,000 |
| 22 Jan 2021 | INR | 142.8 | 144 | 138.8 | 140.0933 | 105.07 | -2.413 (-1.69%) | 5,480,000 |
| 21 Jan 2021 | INR | 146.2 | 148.4 | 141.7067 | 142.5067 | 106.8801 | -3.493 (-2.39%) | 6,540,000 |
| 20 Jan 2021 | INR | 147.3467 | 147.4 | 144 | 146 | 109.5 | -1.507 (-1.02%) | 5,590,000 |
| 19 Jan 2021 | INR | 140.9067 | 148 | 140.7067 | 147.5067 | 110.6301 | +6.6 (+4.68%) | 9,160,000 |
| 18 Jan 2021 | INR | 145 | 145.5067 | 139.3467 | 140.9067 | 105.6801 | -4.493 (-3.09%) | 8,740,000 |
| 15 Jan 2021 | INR | 143.5067 | 147.9067 | 143.3467 | 145.4 | 109.05 | +1.853 (+1.29%) | 12,190,000 |
| 14 Jan 2021 | INR | 143.7067 | 145.6 | 142 | 143.5467 | 107.6601 | +0.2 (+0.14%) | 4,740,000 |
| 13 Jan 2021 | INR | 145.6533 | 146 | 140.2933 | 143.3467 | 107.5101 | -1.053 (-0.73%) | 7,360,000 |
| 12 Jan 2021 | INR | 141.2 | 144.8 | 141.0533 | 144.4 | 108.3 | +2.347 (+1.65%) | 7,780,000 |
| 11 Jan 2021 | INR | 144.8 | 145.6533 | 140.8 | 142.0533 | 106.54 | -2.693 (-1.86%) | 6,670,000 |
| 8 Jan 2021 | INR | 144.8 | 146.2 | 143.4 | 144.7467 | 108.5601 | +1.693 (+1.18%) | 8,460,000 |
| 7 Jan 2021 | INR | 142.5067 | 144.6533 | 141.9067 | 143.0533 | 107.29 | +2 (+1.42%) | 6,910,000 |
