| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 139.5467 | 142.4 | 138.6 | 141.0533 | 105.79 | +1.96 (+1.41%) | 9,540,000 |
| 5 Jan 2021 | INR | 136.2933 | 139.6533 | 135.7067 | 139.0933 | 104.32 | +1.693 (+1.23%) | 7,810,000 |
| 4 Jan 2021 | INR | 136.4533 | 137.7067 | 134.2 | 137.4 | 103.05 | +2.693 (+2.00%) | 5,190,000 |
| 1 Jan 2021 | INR | 134 | 135.5067 | 134 | 134.7067 | 101.0301 | +0.8 (+0.60%) | 2,900,000 |
| 31 Dec 2020 | INR | 132.6 | 135 | 132 | 133.9067 | 100.4301 | +1.307 (+0.99%) | 6,210,000 |
| 30 Dec 2020 | INR | 135.0933 | 135.4533 | 131.3467 | 132.6 | 99.45 | -2.547 (-1.88%) | 6,160,000 |
| 29 Dec 2020 | INR | 136.1467 | 137.0933 | 133.9467 | 135.1467 | 101.3601 | -0.36 (-0.27%) | 3,550,000 |
| 28 Dec 2020 | INR | 135 | 136.6533 | 134.3467 | 135.5067 | 101.6301 | +1.6 (+1.19%) | 4,610,000 |
| 24 Dec 2020 | INR | 132.5067 | 135.6 | 132.5067 | 133.9067 | 100.4301 | +1.96 (+1.49%) | 5,290,000 |
| 23 Dec 2020 | INR | 132.4533 | 133.6533 | 129 | 131.9467 | 98.96 | +0.8 (+0.61%) | 5,670,000 |
| 22 Dec 2020 | INR | 129.2 | 131.8 | 125.2933 | 131.1467 | 98.36 | +1.2 (+0.92%) | 9,540,000 |
| 21 Dec 2020 | INR | 136.0533 | 137.7467 | 126.2 | 129.9467 | 97.46 | -7.8 (-5.66%) | 7,840,000 |
| 18 Dec 2020 | INR | 137.9067 | 139 | 134.8533 | 137.7467 | 103.3101 | 0.0 (0.0%) | 10,630,000 |
| 17 Dec 2020 | INR | 140.8 | 141.8 | 137 | 137.7467 | 103.3101 | -3.6 (-2.55%) | 8,570,000 |
| 16 Dec 2020 | INR | 142 | 143.5067 | 140.6 | 141.3467 | 106.0101 | -0.4 (-0.28%) | 8,120,000 |
| 15 Dec 2020 | INR | 139.4533 | 142.9067 | 136.7067 | 141.7467 | 106.3101 | +2.24 (+1.61%) | 13,870,000 |
| 14 Dec 2020 | INR | 136.2533 | 140.6 | 136 | 139.5067 | 104.6301 | +3.36 (+2.47%) | 12,620,000 |
| 11 Dec 2020 | INR | 131 | 137.2933 | 130.7067 | 136.1467 | 102.1101 | +4.2 (+3.18%) | 13,400,000 |
| 10 Dec 2020 | INR | 133.9467 | 133.9467 | 125.5067 | 131.9467 | 98.96 | -3.907 (-2.88%) | 23,020,000 |
| 9 Dec 2020 | INR | 128.2533 | 138.3467 | 128.2533 | 135.8533 | 101.89 | +7.907 (+6.18%) | 26,950,000 |
| 8 Dec 2020 | INR | 130.9467 | 131.7467 | 127.0533 | 127.9467 | 95.96 | -2.453 (-1.88%) | 8,520,000 |
| 7 Dec 2020 | INR | 127.2533 | 130.9067 | 126.9067 | 130.4 | 97.8 | +3.147 (+2.47%) | 7,010,000 |
| 4 Dec 2020 | INR | 127.5467 | 128.2533 | 125.0533 | 127.2533 | 95.44 | +0.8 (+0.63%) | 12,170,000 |
| 3 Dec 2020 | INR | 122.2 | 127.2 | 122.2 | 126.4533 | 94.84 | +4.853 (+3.99%) | 12,120,000 |
| 2 Dec 2020 | INR | 121.4533 | 122.8 | 120.2533 | 121.6 | 91.2 | +0.8 (+0.66%) | 7,670,000 |
| 1 Dec 2020 | INR | 121.5067 | 121.9467 | 119 | 120.8 | 90.6 | -0.653 (-0.54%) | 10,560,000 |
| 27 Nov 2020 | INR | 122.6 | 123.6 | 118.1467 | 121.4533 | 91.09 | -0.453 (-0.37%) | 26,350,000 |
| 26 Nov 2020 | INR | 117.8533 | 122.5467 | 117.7067 | 121.9067 | 91.43 | +5.053 (+4.32%) | 21,160,000 |
| 25 Nov 2020 | INR | 117.5067 | 119.3467 | 115.8 | 116.8533 | 87.64 | -0.093 (-0.08%) | 11,050,000 |
| 24 Nov 2020 | INR | 116.2933 | 117.6533 | 115.3467 | 116.9467 | 87.71 | +1.4 (+1.21%) | 9,070,000 |
