| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 113.6 | 117 | 113.6 | 115.5467 | 86.66 | +2 (+1.76%) | 8,160,000 |
| 20 Nov 2020 | INR | 114.9467 | 116.2533 | 112.4 | 113.5467 | 85.16 | -0.853 (-0.75%) | 12,540,000 |
| 19 Nov 2020 | INR | 115 | 118 | 113.2 | 114.4 | 85.8 | -1.893 (-1.63%) | 14,730,000 |
| 18 Nov 2020 | INR | 114.5067 | 116.8533 | 114 | 116.2933 | 87.22 | +0.787 (+0.68%) | 9,910,000 |
| 17 Nov 2020 | INR | 114.2933 | 115.8533 | 112.0533 | 115.5067 | 86.63 | +1.213 (+1.06%) | 10,420,000 |
| 14 Nov 2020 | INR | 115.7067 | 116 | 113.7067 | 114.2933 | 85.72 | -1.107 (-0.96%) | 1,330,000 |
| 13 Nov 2020 | INR | 114 | 116 | 111.3467 | 115.4 | 86.55 | -3.2 (-2.70%) | 16,470,000 |
| 12 Nov 2020 | INR | 116.0533 | 119.4533 | 113.2 | 118.6 | 88.95 | +2.093 (+1.80%) | 18,960,000 |
| 11 Nov 2020 | INR | 112.3467 | 116.9067 | 111.9067 | 116.5067 | 87.38 | +4.6 (+4.11%) | 18,430,000 |
| 10 Nov 2020 | INR | 110 | 112.2933 | 108.4 | 111.9067 | 83.93 | +2.653 (+2.43%) | 12,140,000 |
| 9 Nov 2020 | INR | 110.8533 | 111.7067 | 107.5067 | 109.2533 | 81.94 | +1.107 (+1.02%) | 12,520,000 |
| 6 Nov 2020 | INR | 108.8 | 109.2533 | 106.9067 | 108.1467 | 81.11 | -0.453 (-0.42%) | 8,390,000 |
| 5 Nov 2020 | INR | 105.6 | 109.8 | 104.8533 | 108.6 | 81.45 | +4 (+3.82%) | 10,740,000 |
| 4 Nov 2020 | INR | 105 | 105.2933 | 102.8533 | 104.6 | 78.45 | -0.2 (-0.19%) | 4,660,000 |
| 3 Nov 2020 | INR | 104.9067 | 105.6533 | 103.6533 | 104.8 | 78.6 | +0.507 (+0.49%) | 4,950,000 |
| 2 Nov 2020 | INR | 103.5067 | 104.8533 | 102.2 | 104.2933 | 78.22 | +1.44 (+1.40%) | 7,970,000 |
| 30 Oct 2020 | INR | 101 | 105.4533 | 100.6 | 102.8533 | 77.14 | +2.507 (+2.50%) | 16,370,000 |
| 29 Oct 2020 | INR | 99.5067 | 100.9467 | 99.2933 | 100.3467 | 75.26 | -0.453 (-0.45%) | 7,760,000 |
| 28 Oct 2020 | INR | 101.8 | 102.9067 | 100.2 | 100.8 | 75.6 | -1.4 (-1.37%) | 6,460,000 |
| 27 Oct 2020 | INR | 98.4 | 102.5467 | 98.0933 | 102.2 | 76.65 | +3.4 (+3.44%) | 11,460,000 |
| 26 Oct 2020 | INR | 100 | 100.8533 | 98.2 | 98.8 | 74.1 | -1.547 (-1.54%) | 8,790,000 |
| 23 Oct 2020 | INR | 101.2 | 101.9067 | 99.7067 | 100.3467 | 75.26 | -1 (-0.99%) | 5,850,000 |
| 22 Oct 2020 | INR | 98.3467 | 101.9067 | 98.2 | 101.3467 | 76.01 | +2 (+2.01%) | 9,990,000 |
| 21 Oct 2020 | INR | 97.4 | 99.8533 | 96.8533 | 99.3467 | 74.51 | +1.893 (+1.94%) | 7,320,000 |
| 20 Oct 2020 | INR | 95.8 | 97.8533 | 94.9067 | 97.4533 | 73.09 | +1.453 (+1.51%) | 6,030,000 |
| 19 Oct 2020 | INR | 94.2933 | 96.4 | 93.6 | 96 | 72 | +2 (+2.13%) | 5,280,000 |
| 16 Oct 2020 | INR | 93.7067 | 94.8533 | 93.2933 | 94 | 70.5 | +0.547 (+0.58%) | 4,780,000 |
| 15 Oct 2020 | INR | 95.4 | 96.8 | 93.0933 | 93.4533 | 70.09 | -2 (-2.10%) | 7,200,000 |
| 14 Oct 2020 | INR | 92.4 | 95.7467 | 91.9467 | 95.4533 | 71.59 | +2.853 (+3.08%) | 11,240,000 |
| 13 Oct 2020 | INR | 96 | 96.2933 | 91.8 | 92.6 | 69.45 | -3.2 (-3.34%) | 13,510,000 |
