| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 423.2 | 429.85 | 418.35 | 428.55 | 428.55 | +5.65 (+1.34%) | 6,410,000 |
| 11 Jan 2024 | INR | 422 | 431.6 | 419.3 | 422.9 | 422.9 | +2.1 (+0.50%) | 7,460,000 |
| 10 Jan 2024 | INR | 427.1 | 427.9 | 411.7 | 420.8 | 420.8 | -8 (-1.87%) | 11,440,000 |
| 9 Jan 2024 | INR | 437.5 | 443.05 | 425.5 | 428.8 | 428.8 | -6.15 (-1.41%) | 11,680,000 |
| 8 Jan 2024 | INR | 435.5 | 444.8 | 432.45 | 434.95 | 434.95 | +0.65 (+0.15%) | 9,460,000 |
| 5 Jan 2024 | INR | 440 | 440.15 | 428.65 | 434.3 | 434.3 | -1.5 (-0.34%) | 7,440,000 |
| 4 Jan 2024 | INR | 426 | 437.7 | 425.25 | 435.8 | 435.8 | +12.25 (+2.89%) | 11,520,000 |
| 3 Jan 2024 | INR | 421 | 431.85 | 415.35 | 423.55 | 423.55 | +3.85 (+0.92%) | 10,750,000 |
| 2 Jan 2024 | INR | 426 | 426.65 | 412 | 419.7 | 419.7 | -5.15 (-1.21%) | 11,440,000 |
| 1 Jan 2024 | INR | 413.7 | 432.65 | 410.7 | 424.85 | 424.85 | +12 (+2.91%) | 12,660,000 |
| 29 Dec 2023 | INR | 414 | 415.45 | 406.2 | 412.85 | 412.85 | +2.6 (+0.63%) | 6,930,000 |
| 28 Dec 2023 | INR | 413.8 | 416.9 | 407.05 | 410.25 | 410.25 | -0.25 (-0.06%) | 8,030,000 |
| 27 Dec 2023 | INR | 421.45 | 421.45 | 408.1 | 410.5 | 410.5 | -8.5 (-2.03%) | 9,150,000 |
| 26 Dec 2023 | INR | 408.25 | 422.7 | 405.25 | 419 | 419 | +12.4 (+3.05%) | 13,480,000 |
| 22 Dec 2023 | INR | 417 | 419 | 398.75 | 406.6 | 406.6 | -5.6 (-1.36%) | 13,720,000 |
| 21 Dec 2023 | INR | 398 | 415.4 | 389.2 | 412.2 | 412.2 | +7.75 (+1.92%) | 20,540,000 |
| 20 Dec 2023 | INR | 436.85 | 439.15 | 401 | 404.45 | 404.45 | -30.7 (-7.06%) | 16,920,000 |
| 19 Dec 2023 | INR | 437 | 439.2 | 425.3 | 435.15 | 435.15 | +0.05 (+0.01%) | 10,190,000 |
| 18 Dec 2023 | INR | 431.85 | 441.6 | 423.55 | 435.1 | 435.1 | +3.25 (+0.75%) | 13,170,000 |
| 15 Dec 2023 | INR | 443 | 444.75 | 423.65 | 431.85 | 431.85 | -10.25 (-2.32%) | 20,630,000 |
| 14 Dec 2023 | INR | 447 | 454.75 | 434.05 | 442.1 | 442.1 | -2.7 (-0.61%) | 23,740,000 |
| 13 Dec 2023 | INR | 410 | 446.8 | 409.6 | 444.8 | 444.8 | +36.6 (+8.97%) | 43,470,000 |
| 12 Dec 2023 | INR | 412.4 | 412.4 | 403.4 | 408.2 | 408.2 | -0.15 (-0.04%) | 12,700,000 |
| 11 Dec 2023 | INR | 407.2 | 412 | 404.05 | 408.35 | 408.35 | +2.9 (+0.72%) | 9,040,000 |
| 8 Dec 2023 | INR | 396 | 409.2 | 395.1 | 405.45 | 405.45 | +10.85 (+2.75%) | 15,780,000 |
| 7 Dec 2023 | INR | 401.4 | 403.25 | 393 | 394.6 | 394.6 | -6 (-1.50%) | 10,440,000 |
| 6 Dec 2023 | INR | 392.55 | 408 | 392.1 | 400.6 | 400.6 | +8.5 (+2.17%) | 19,440,000 |
| 5 Dec 2023 | INR | 395.7 | 395.7 | 386.3 | 392.1 | 392.1 | +2.3 (+0.59%) | 17,980,000 |
| 4 Dec 2023 | INR | 385.5 | 394.8 | 376.15 | 389.8 | 389.8 | +15.8 (+4.22%) | 26,070,000 |
| 1 Dec 2023 | INR | 354.9 | 382.7 | 351.1 | 374 | 374 | +25.3 (+7.26%) | 39,840,000 |
