| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 342.95 | 352 | 338.6 | 348.7 | 348.7 | +5.8 (+1.69%) | 27,120,000 |
| 29 Nov 2023 | INR | 341.5 | 346.65 | 339.25 | 342.9 | 342.9 | +3.85 (+1.14%) | 8,760,000 |
| 28 Nov 2023 | INR | 339 | 342.4 | 331.85 | 339.05 | 339.05 | +1.1 (+0.33%) | 9,990,000 |
| 24 Nov 2023 | INR | 342.25 | 342.3 | 337.3 | 337.95 | 337.95 | -3.3 (-0.97%) | 7,470,000 |
| 23 Nov 2023 | INR | 338.95 | 342.7 | 335.8 | 341.25 | 341.25 | +3.95 (+1.17%) | 7,840,000 |
| 22 Nov 2023 | INR | 340.7 | 341.9 | 335.3 | 337.3 | 337.3 | -1.8 (-0.53%) | 6,730,000 |
| 21 Nov 2023 | INR | 349.85 | 351 | 332.25 | 339.1 | 339.1 | -7.65 (-2.21%) | 18,410,000 |
| 20 Nov 2023 | INR | 340.45 | 348 | 339.05 | 346.75 | 346.75 | +6.95 (+2.05%) | 10,310,000 |
| 17 Nov 2023 | INR | 331.05 | 341.05 | 330.6 | 339.8 | 339.8 | +9.45 (+2.86%) | 10,480,000 |
| 16 Nov 2023 | INR | 333.85 | 336.35 | 328.75 | 330.35 | 330.35 | -3.5 (-1.05%) | 7,130,000 |
| 15 Nov 2023 | INR | 336.95 | 342.35 | 327.85 | 333.85 | 333.85 | +0.35 (+0.10%) | 13,160,000 |
| 13 Nov 2023 | INR | 328.3 | 345.15 | 324.2 | 333.5 | 333.5 | +2.95 (+0.89%) | 23,410,000 |
| 12 Nov 2023 | INR | 329 | 331.7 | 327.3 | 330.55 | 330.55 | +4.85 (+1.49%) | 2,740,000 |
| 10 Nov 2023 | INR | 317.9 | 326.9 | 317.15 | 325.7 | 325.7 | +7.7 (+2.42%) | 11,470,000 |
| 9 Nov 2023 | INR | 311 | 321.65 | 310.8 | 318 | 318 | +7.8 (+2.51%) | 20,490,000 |
| 8 Nov 2023 | INR | 311.5 | 311.95 | 307.9 | 310.2 | 310.2 | +1.75 (+0.57%) | 8,660,000 |
| 7 Nov 2023 | INR | 304 | 312.35 | 302.1 | 308.45 | 308.45 | +4.25 (+1.40%) | 15,970,000 |
| 6 Nov 2023 | INR | 307 | 307.3 | 300.5 | 304.2 | 304.2 | +0.35 (+0.12%) | 9,260,000 |
| 3 Nov 2023 | INR | 304 | 306.4 | 299.7 | 303.85 | 303.85 | +1.45 (+0.48%) | 14,620,000 |
| 2 Nov 2023 | INR | 287.1 | 307.4 | 287.1 | 302.4 | 302.4 | +19.55 (+6.91%) | 58,780,000 |
| 1 Nov 2023 | INR | 288.95 | 291.9 | 273.15 | 282.85 | 282.85 | -4.75 (-1.65%) | 19,580,000 |
| 31 Oct 2023 | INR | 279.2 | 288.85 | 277.4 | 287.6 | 287.6 | +9.2 (+3.30%) | 14,090,000 |
| 30 Oct 2023 | INR | 275.8 | 279.55 | 268 | 278.4 | 278.4 | +5.35 (+1.96%) | 7,840,000 |
| 27 Oct 2023 | INR | 267 | 277.6 | 266.9 | 273.05 | 273.05 | +7.3 (+2.75%) | 9,400,000 |
| 26 Oct 2023 | INR | 270 | 272.4 | 259.45 | 265.75 | 265.75 | -7.55 (-2.76%) | 22,160,000 |
| 25 Oct 2023 | INR | 278.5 | 283.7 | 269.5 | 273.3 | 273.3 | -5 (-1.80%) | 14,750,000 |
| 23 Oct 2023 | INR | 287.85 | 291.15 | 275.45 | 278.3 | 278.3 | -9.55 (-3.32%) | 16,530,000 |
| 20 Oct 2023 | INR | 294.8 | 295.55 | 284.8 | 287.85 | 287.85 | -7.15 (-2.42%) | 9,900,000 |
| 19 Oct 2023 | INR | 287.7 | 295.9 | 284.35 | 295 | 295 | +6 (+2.08%) | 11,060,000 |
| 18 Oct 2023 | INR | 294 | 295.45 | 287.25 | 289 | 289 | -5.1 (-1.73%) | 6,450,000 |
