| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 296.5 | 297.9 | 292 | 294.1 | 294.1 | +0.05 (+0.02%) | 8,280,000 |
| 16 Oct 2023 | INR | 294.85 | 299.2 | 292.6 | 294.05 | 294.05 | +0.8 (+0.27%) | 9,740,000 |
| 13 Oct 2023 | INR | 290 | 296.95 | 289.15 | 293.25 | 293.25 | +3.45 (+1.19%) | 9,640,000 |
| 12 Oct 2023 | INR | 292.9 | 296.5 | 289.05 | 289.8 | 289.8 | -1.8 (-0.62%) | 9,980,000 |
| 11 Oct 2023 | INR | 293 | 294.25 | 288.6 | 291.6 | 291.6 | +0.7 (+0.24%) | 12,690,000 |
| 10 Oct 2023 | INR | 282.35 | 291.65 | 279.7 | 290.9 | 290.9 | +10.5 (+3.74%) | 16,220,000 |
| 9 Oct 2023 | INR | 282.25 | 285.45 | 278.5 | 280.4 | 280.4 | -5.1 (-1.79%) | 10,060,000 |
| 6 Oct 2023 | INR | 280.7 | 286.8 | 278.2 | 285.5 | 285.5 | +6.2 (+2.22%) | 11,040,000 |
| 5 Oct 2023 | INR | 286.15 | 287 | 277.7 | 279.3 | 279.3 | -3.85 (-1.36%) | 11,890,000 |
| 4 Oct 2023 | INR | 291.6 | 293.45 | 280.15 | 283.15 | 283.15 | -8.65 (-2.96%) | 17,320,000 |
| 3 Oct 2023 | INR | 287.95 | 294.3 | 285.3 | 291.8 | 291.8 | +4.4 (+1.53%) | 20,800,000 |
| 29 Sep 2023 | INR | 283.25 | 291.95 | 282.8 | 287.4 | 287.4 | +6.1 (+2.17%) | 23,450,000 |
| 28 Sep 2023 | INR | 284.2 | 286 | 279.6 | 281.3 | 281.3 | -3.05 (-1.07%) | 17,640,000 |
| 27 Sep 2023 | INR | 268.7 | 285.95 | 267.2 | 284.35 | 284.35 | +17.05 (+6.38%) | 44,790,000 |
| 26 Sep 2023 | INR | 269 | 272.75 | 265.8 | 267.3 | 267.3 | -3.15 (-1.16%) | 13,780,000 |
| 25 Sep 2023 | INR | 271.8 | 273.4 | 265.7 | 270.45 | 270.45 | -0.45 (-0.17%) | 15,390,000 |
| 22 Sep 2023 | INR | 261.95 | 272 | 259.35 | 270.9 | 270.9 | +11.8 (+4.55%) | 28,890,000 |
| 21 Sep 2023 | INR | 255 | 264 | 251.5 | 259.1 | 259.1 | +4.8 (+1.89%) | 28,150,000 |
| 20 Sep 2023 | INR | 250.35 | 256.7 | 247.85 | 254.3 | 254.3 | +3.85 (+1.54%) | 18,170,000 |
| 18 Sep 2023 | INR | 247 | 252.75 | 239.6 | 250.45 | 250.45 | +5.55 (+2.27%) | 22,800,000 |
| 15 Sep 2023 | INR | 248 | 255.25 | 243 | 244.9 | 244.9 | -1.6 (-0.65%) | 21,570,000 |
| 14 Sep 2023 | INR | 245.35 | 251 | 240.6 | 246.5 | 246.5 | +2.1 (+0.86%) | 19,470,000 |
| 13 Sep 2023 | INR | 248 | 253.05 | 239.9 | 244.4 | 244.4 | -3.95 (-1.59%) | 31,680,000 |
| 12 Sep 2023 | INR | 272.2 | 272.45 | 246.2 | 248.35 | 248.35 | -22.1 (-8.17%) | 49,300,000 |
| 11 Sep 2023 | INR | 272.9 | 284.7 | 269.05 | 270.45 | 270.45 | +0.3 (+0.11%) | 30,480,000 |
| 8 Sep 2023 | INR | 246.4 | 272.8 | 244.4 | 270.15 | 270.15 | +24.6 (+10.02%) | 63,800,000 |
| 7 Sep 2023 | INR | 236.95 | 246.5 | 235.55 | 245.55 | 245.55 | +10.9 (+4.65%) | 21,380,000 |
| 6 Sep 2023 | INR | 240.3 | 240.8 | 233.65 | 234.65 | 234.65 | -5.65 (-2.35%) | 16,850,000 |
| 5 Sep 2023 | INR | 243.95 | 244.45 | 238 | 240.3 | 240.3 | -3.3 (-1.35%) | 15,880,000 |
| 4 Sep 2023 | INR | 240.2 | 244.8 | 237 | 243.6 | 243.6 | +4.8 (+2.01%) | 10,480,000 |
