| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 237.95 | 240.8 | 230.55 | 238.8 | 238.8 | +0.15 (+0.06%) | 14,220,000 |
| 31 Aug 2023 | INR | 248 | 249.05 | 234.85 | 238.65 | 238.65 | -6.45 (-2.63%) | 158,350,000 |
| 30 Aug 2023 | INR | 245.6 | 249.25 | 244.5 | 245.1 | 245.1 | +0.75 (+0.31%) | 13,810,000 |
| 29 Aug 2023 | INR | 244 | 247 | 241.55 | 244.35 | 244.35 | +1.1 (+0.45%) | 18,660,000 |
| 28 Aug 2023 | INR | 240.45 | 244.25 | 239.15 | 243.25 | 243.25 | +3.95 (+1.65%) | 16,040,000 |
| 25 Aug 2023 | INR | 242.85 | 245.35 | 235.5 | 239.3 | 239.3 | -4.2 (-1.72%) | 21,510,000 |
| 24 Aug 2023 | INR | 242.1 | 245.9 | 240.55 | 243.5 | 243.5 | +3.45 (+1.44%) | 15,820,000 |
| 23 Aug 2023 | INR | 239.25 | 240.9 | 237.7 | 240.05 | 240.05 | +1.7 (+0.71%) | 12,600,000 |
| 22 Aug 2023 | INR | 239.85 | 243.2 | 237.15 | 238.35 | 238.35 | -0.55 (-0.23%) | 17,250,000 |
| 21 Aug 2023 | INR | 235.75 | 240.55 | 231.45 | 238.9 | 238.9 | +4.25 (+1.81%) | 18,900,000 |
| 18 Aug 2023 | INR | 235.7 | 238.8 | 232.25 | 234.65 | 234.65 | -0.45 (-0.19%) | 23,000,000 |
| 17 Aug 2023 | INR | 223.5 | 236.15 | 222.3 | 235.1 | 235.1 | +11.95 (+5.36%) | 32,480,000 |
| 16 Aug 2023 | INR | 219.95 | 225.65 | 218.6 | 223.15 | 223.15 | +1 (+0.45%) | 15,390,000 |
| 14 Aug 2023 | INR | 221.85 | 223.6 | 217.35 | 222.15 | 222.15 | -2.15 (-0.96%) | 19,730,000 |
| 11 Aug 2023 | INR | 227 | 230.65 | 222 | 224.3 | 224.3 | +7.7 (+3.55%) | 58,050,000 |
| 10 Aug 2023 | INR | 217.45 | 218.2 | 212.7 | 216.6 | 216.6 | -1.25 (-0.57%) | 16,600,000 |
| 9 Aug 2023 | INR | 218.35 | 219.45 | 213.1 | 217.85 | 217.85 | +0.85 (+0.39%) | 21,740,000 |
| 8 Aug 2023 | INR | 213.15 | 220.7 | 208 | 217 | 217 | +4.95 (+2.33%) | 52,500,000 |
| 7 Aug 2023 | INR | 199.4 | 213 | 198.35 | 212.05 | 212.05 | +12.65 (+6.34%) | 43,890,000 |
| 4 Aug 2023 | INR | 200.3 | 202.45 | 197.4 | 199.4 | 199.4 | -0.15 (-0.08%) | 8,720,000 |
| 3 Aug 2023 | INR | 195 | 200.9 | 193.65 | 199.55 | 199.55 | +3.25 (+1.66%) | 17,440,000 |
| 2 Aug 2023 | INR | 199 | 202.6 | 191.45 | 196.3 | 196.3 | -3.7 (-1.85%) | 20,260,000 |
| 1 Aug 2023 | INR | 203 | 204.55 | 198 | 200 | 200 | -2.95 (-1.45%) | 16,280,000 |
| 31 Jul 2023 | INR | 194.7 | 203.85 | 193.05 | 202.95 | 202.95 | +8.7 (+4.48%) | 28,730,000 |
| 28 Jul 2023 | INR | 189.8 | 196.95 | 188 | 194.25 | 194.25 | +6.05 (+3.21%) | 35,050,000 |
| 27 Jul 2023 | INR | 173.75 | 188.95 | 173.3 | 188.2 | 188.2 | +14.65 (+8.44%) | 59,890,000 |
| 26 Jul 2023 | INR | 172.95 | 175.55 | 171.3 | 173.55 | 173.55 | +1.4 (+0.81%) | 11,030,000 |
| 25 Jul 2023 | INR | 174.25 | 174.25 | 171 | 172.15 | 172.15 | -0.8 (-0.46%) | 12,870,000 |
| 24 Jul 2023 | INR | 163.1 | 175.65 | 162.35 | 172.95 | 172.95 | +11.1 (+6.86%) | 37,880,000 |
| 21 Jul 2023 | INR | 161.15 | 162.8 | 160.4 | 161.85 | 161.85 | +0.1 (+0.06%) | 6,080,000 |
