| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 162.85 | 163.15 | 161.55 | 161.75 | 161.75 | -0.6 (-0.37%) | 2,960,000 |
| 19 Jul 2023 | INR | 160.1 | 163.3 | 160 | 162.35 | 162.35 | +2.25 (+1.41%) | 5,380,000 |
| 18 Jul 2023 | INR | 161.25 | 162.4 | 159.15 | 160.1 | 160.1 | -1.1 (-0.68%) | 8,350,000 |
| 17 Jul 2023 | INR | 160.7 | 161.9 | 159.85 | 161.2 | 161.2 | +0.9 (+0.56%) | 5,150,000 |
| 14 Jul 2023 | INR | 161.8 | 162.3 | 159.5 | 160.3 | 160.3 | -5 (-3.02%) | 10,450,000 |
| 13 Jul 2023 | INR | 169.6 | 169.6 | 163.75 | 165.3 | 165.3 | -3.7 (-2.19%) | 10,750,000 |
| 12 Jul 2023 | INR | 170.45 | 170.45 | 168 | 169 | 169 | -0.4 (-0.24%) | 6,930,000 |
| 11 Jul 2023 | INR | 167.95 | 171.15 | 166.5 | 169.4 | 169.4 | +2.5 (+1.50%) | 17,100,000 |
| 10 Jul 2023 | INR | 166 | 168.7 | 165.25 | 166.9 | 166.9 | +1 (+0.60%) | 10,950,000 |
| 7 Jul 2023 | INR | 166.4 | 166.8 | 164.3 | 165.9 | 165.9 | +0.25 (+0.15%) | 6,170,000 |
| 6 Jul 2023 | INR | 166.4 | 168 | 165.3 | 165.65 | 165.65 | -0.85 (-0.51%) | 7,090,000 |
| 5 Jul 2023 | INR | 165.1 | 167 | 164.4 | 166.5 | 166.5 | +1.85 (+1.12%) | 5,620,000 |
| 4 Jul 2023 | INR | 167.9 | 167.9 | 164 | 164.65 | 164.65 | -1.6 (-0.96%) | 10,880,000 |
| 3 Jul 2023 | INR | 166.2 | 168 | 163.65 | 166.25 | 166.25 | +1.6 (+0.97%) | 9,380,000 |
| 30 Jun 2023 | INR | 169 | 169.5 | 164 | 164.65 | 164.65 | +3.65 (+2.27%) | 15,080,000 |
| 29 Jun 2023 | INR | 161 | 161 | 161 | 161 | 161 | -5.75 (-3.45%) | 0 |
| 28 Jun 2023 | INR | 162.6 | 168 | 161.2 | 166.75 | 166.75 | +5.75 (+3.57%) | 22,330,000 |
| 27 Jun 2023 | INR | 157 | 161.6 | 156.6 | 161 | 161 | +4.75 (+3.04%) | 13,860,000 |
| 26 Jun 2023 | INR | 157 | 159.4 | 155.2 | 156.25 | 156.25 | +0.25 (+0.16%) | 10,220,000 |
| 23 Jun 2023 | INR | 160 | 160.9 | 155.45 | 156 | 156 | -3.05 (-1.92%) | 8,520,000 |
| 22 Jun 2023 | INR | 163.9 | 163.9 | 156.5 | 159.05 | 159.05 | -4.8 (-2.93%) | 14,010,000 |
| 21 Jun 2023 | INR | 161.1 | 168.85 | 160.6 | 163.85 | 163.85 | +4.05 (+2.53%) | 24,750,000 |
| 20 Jun 2023 | INR | 153.95 | 161 | 153.3 | 159.8 | 159.8 | +5.95 (+3.87%) | 15,060,000 |
| 19 Jun 2023 | INR | 153 | 154.6 | 152.05 | 153.85 | 153.85 | +1.25 (+0.82%) | 7,120,000 |
| 16 Jun 2023 | INR | 151.75 | 153.65 | 150.55 | 152.6 | 152.6 | +1.05 (+0.69%) | 7,400,000 |
| 15 Jun 2023 | INR | 154.65 | 155.15 | 151 | 151.55 | 151.55 | -2.15 (-1.40%) | 7,670,000 |
| 14 Jun 2023 | INR | 155.4 | 155.95 | 152.95 | 153.7 | 153.7 | -1.2 (-0.77%) | 7,740,000 |
| 13 Jun 2023 | INR | 155.15 | 156.2 | 151.8 | 154.9 | 154.9 | +0.3 (+0.19%) | 12,420,000 |
| 12 Jun 2023 | INR | 149.6 | 155.1 | 148.8 | 154.6 | 154.6 | +5.55 (+3.72%) | 14,650,000 |
| 9 Jun 2023 | INR | 145.9 | 149.45 | 145.2 | 149.05 | 149.05 | +3.25 (+2.23%) | 8,270,000 |
