| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 125 | 126 | 124.35 | 125.3 | 125.3 | +0.25 (+0.20%) | 4,180,000 |
| 25 Apr 2023 | INR | 124.4 | 127.45 | 124 | 125.05 | 125.05 | +1.1 (+0.89%) | 9,400,000 |
| 24 Apr 2023 | INR | 122.05 | 124.15 | 121.05 | 123.95 | 123.95 | +2.05 (+1.68%) | 4,730,000 |
| 21 Apr 2023 | INR | 122.7 | 123.25 | 121.55 | 121.9 | 121.9 | -0.8 (-0.65%) | 3,960,000 |
| 20 Apr 2023 | INR | 122.85 | 123.55 | 122.25 | 122.7 | 122.7 | -0.15 (-0.12%) | 2,100,000 |
| 19 Apr 2023 | INR | 123.25 | 124.35 | 122.55 | 122.85 | 122.85 | -0.4 (-0.32%) | 2,400,000 |
| 18 Apr 2023 | INR | 123.4 | 124.4 | 121.8 | 123.25 | 123.25 | +0.35 (+0.28%) | 8,160,000 |
| 17 Apr 2023 | INR | 121.25 | 123.6 | 120.5 | 122.9 | 122.9 | +1.55 (+1.28%) | 6,170,000 |
| 13 Apr 2023 | INR | 123.4 | 123.4 | 120 | 121.35 | 121.35 | -1.95 (-1.58%) | 5,450,000 |
| 12 Apr 2023 | INR | 124.05 | 124.65 | 123 | 123.3 | 123.3 | -1.05 (-0.84%) | 3,510,000 |
| 11 Apr 2023 | INR | 124.3 | 125.6 | 122.6 | 124.35 | 124.35 | +0.3 (+0.24%) | 6,860,000 |
| 10 Apr 2023 | INR | 119.1 | 124.45 | 118.55 | 124.05 | 124.05 | +5.3 (+4.46%) | 14,000,000 |
| 6 Apr 2023 | INR | 117.2 | 119.65 | 116.7 | 118.75 | 118.75 | +1.05 (+0.89%) | 5,950,000 |
| 5 Apr 2023 | INR | 117.15 | 118.1 | 116 | 117.7 | 117.7 | +0.6 (+0.51%) | 4,750,000 |
| 4 Apr 2023 | INR | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 116.15 | 117.3 | 115.65 | 117.1 | 117.1 | +1.65 (+1.43%) | 3,770,000 |
| 31 Mar 2023 | INR | 116 | 117.15 | 115.05 | 115.45 | 115.45 | -0.3 (-0.26%) | 7,160,000 |
| 29 Mar 2023 | INR | 114.05 | 116 | 113.8 | 115.75 | 115.75 | +1.65 (+1.45%) | 3,240,000 |
| 28 Mar 2023 | INR | 115.45 | 115.5 | 113.2 | 114.1 | 114.1 | -0.95 (-0.83%) | 3,500,000 |
| 27 Mar 2023 | INR | 115.15 | 115.9 | 113.8 | 115.05 | 115.05 | -0.1 (-0.09%) | 4,750,000 |
| 24 Mar 2023 | INR | 117.4 | 117.5 | 114.8 | 115.15 | 115.15 | -2.25 (-1.92%) | 4,060,000 |
| 23 Mar 2023 | INR | 118 | 118.9 | 117.05 | 117.4 | 117.4 | -1.1 (-0.93%) | 4,120,000 |
| 22 Mar 2023 | INR | 118.9 | 120.1 | 118.2 | 118.5 | 118.5 | -0.15 (-0.13%) | 4,910,000 |
| 21 Mar 2023 | INR | 116.95 | 118.85 | 116.2 | 118.65 | 118.65 | +2.5 (+2.15%) | 6,320,000 |
| 20 Mar 2023 | INR | 118.9 | 118.9 | 115.05 | 116.15 | 116.15 | -2.2 (-1.86%) | 4,340,000 |
| 17 Mar 2023 | INR | 118 | 118.95 | 115.65 | 118.35 | 118.35 | +1.15 (+0.98%) | 17,090,000 |
| 16 Mar 2023 | INR | 116.8 | 117.85 | 114.9 | 117.2 | 117.2 | +0.45 (+0.39%) | 8,220,000 |
| 15 Mar 2023 | INR | 117.6 | 119.6 | 116.4 | 116.75 | 116.75 | -0.3 (-0.26%) | 6,320,000 |
| 14 Mar 2023 | INR | 119.55 | 119.65 | 116.75 | 117.05 | 117.05 | -2.6 (-2.17%) | 7,950,000 |
| 13 Mar 2023 | INR | 123.2 | 123.45 | 119 | 119.65 | 119.65 | -2.75 (-2.25%) | 7,020,000 |
