Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 10.26 | 11.08 | 10.21 | 10.3 | 10.3 | +0.72 (+7.52%) | 178,455 |
6 Apr 2020 | USD | 10.1 | 10.16 | 9.27 | 9.58 | 9.58 | -0.16 (-1.64%) | 304,288 |
3 Apr 2020 | USD | 10.71 | 10.71 | 9.64 | 9.74 | 9.74 | -0.46 (-4.51%) | 151,974 |
2 Apr 2020 | USD | 9.22 | 11.61 | 9.21 | 10.2 | 10.2 | -0.12 (-1.16%) | 81,793 |
1 Apr 2020 | USD | 10.46 | 10.83 | 10.215 | 10.32 | 10.32 | -0.65 (-5.93%) | 160,884 |
31 Mar 2020 | USD | 10.94 | 11.24 | 10.71 | 10.97 | 10.97 | +0.1 (+0.92%) | 272,153 |
30 Mar 2020 | USD | 10.42 | 11.07 | 10.23 | 10.87 | 10.87 | +0.58 (+5.64%) | 290,800 |
27 Mar 2020 | USD | 10.41 | 10.65 | 10.05 | 10.29 | 10.29 | -0.5 (-4.63%) | 130,700 |
26 Mar 2020 | USD | 9.77 | 10.86 | 9.73 | 10.79 | 10.79 | +1.13 (+11.70%) | 198,300 |
25 Mar 2020 | USD | 9.67 | 10.04 | 9.24 | 9.66 | 9.66 | -0.01 (-0.10%) | 198,200 |
24 Mar 2020 | USD | 9.67 | 9.8 | 9.18 | 9.67 | 9.67 | +0.42 (+4.54%) | 234,700 |
23 Mar 2020 | USD | 9.63 | 9.79 | 9.02 | 9.25 | 9.25 | -0.27 (-2.84%) | 199,900 |
20 Mar 2020 | USD | 9.38 | 10.1 | 9.1 | 9.52 | 9.52 | +0.17 (+1.82%) | 271,300 |
19 Mar 2020 | USD | 9.01 | 10.35 | 9.01 | 9.35 | 9.35 | +0.33 (+3.66%) | 258,300 |
18 Mar 2020 | USD | 9.95 | 9.97 | 8.66 | 9.02 | 9.02 | -1.42 (-13.60%) | 167,100 |
17 Mar 2020 | USD | 9.47 | 10.48 | 8.84 | 10.44 | 10.44 | +1.14 (+12.26%) | 253,500 |
16 Mar 2020 | USD | 9.85 | 10.01 | 9.22 | 9.3 | 9.3 | -1.09 (-10.49%) | 214,800 |
13 Mar 2020 | USD | 10.39 | 10.58 | 9.8 | 10.39 | 10.39 | +0.37 (+3.69%) | 192,000 |
12 Mar 2020 | USD | 10.81 | 10.83 | 9.99 | 10.02 | 10.02 | -1.36 (-11.95%) | 235,600 |
11 Mar 2020 | USD | 11.08 | 11.55 | 10.88 | 11.38 | 11.38 | +0.05 (+0.44%) | 183,700 |
10 Mar 2020 | USD | 11.32 | 11.4 | 10.81 | 11.33 | 11.33 | +0.22 (+1.98%) | 139,800 |
9 Mar 2020 | USD | 11.45 | 11.6 | 11.06 | 11.11 | 11.11 | -0.99 (-8.18%) | 174,900 |
6 Mar 2020 | USD | 11.65 | 12.14 | 11.33 | 12.1 | 12.1 | +0.2 (+1.68%) | 157,300 |
5 Mar 2020 | USD | 12.09 | 12.1 | 11.83 | 11.9 | 11.9 | -0.5 (-4.03%) | 169,600 |