| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 30.46 | 30.51 | 30.315 | 30.44 | 30.44 | +0.37 (+1.23%) | 266,679 |
| 2 May 2024 | USD | 29.99 | 30.106 | 29.73 | 30.07 | 30.07 | +0.29 (+0.97%) | 117,600 |
| 1 May 2024 | USD | 29.81 | 30.18 | 29.71 | 29.78 | 29.78 | +0.04 (+0.13%) | 1,807,900 |
| 30 Apr 2024 | USD | 30.16 | 30.193 | 29.7 | 29.74 | 29.74 | -0.53 (-1.75%) | 58,200 |
| 29 Apr 2024 | USD | 30.28 | 30.31 | 30.1 | 30.27 | 30.27 | +0.06 (+0.20%) | 116,600 |
| 26 Apr 2024 | USD | 30.15 | 30.3 | 30.105 | 30.21 | 30.21 | +0.32 (+1.07%) | 134,600 |
| 25 Apr 2024 | USD | 29.6 | 29.905 | 29.52 | 29.89 | 29.89 | -0.23 (-0.76%) | 72,500 |
| 24 Apr 2024 | USD | 30.19 | 30.24 | 29.97 | 30.12 | 30.12 | +0.01 (+0.03%) | 102,200 |
| 23 Apr 2024 | USD | 29.91 | 30.19 | 29.89 | 30.11 | 30.11 | +0.31 (+1.04%) | 85,000 |
| 22 Apr 2024 | USD | 29.63 | 29.979 | 29.55 | 29.8 | 29.8 | +0.32 (+1.09%) | 70,200 |
| 19 Apr 2024 | USD | 29.69 | 29.73 | 29.406 | 29.48 | 29.48 | -0.25 (-0.84%) | 88,300 |
| 18 Apr 2024 | USD | 29.87 | 29.95 | 29.66 | 29.73 | 29.73 | +0.02 (+0.07%) | 107,900 |
| 17 Apr 2024 | USD | 30.04 | 30.07 | 29.661 | 29.71 | 29.71 | -0.21 (-0.70%) | 167,800 |
| 16 Apr 2024 | USD | 30.05 | 30.05 | 29.84 | 29.92 | 29.92 | -0.1 (-0.33%) | 70,400 |
| 15 Apr 2024 | USD | 30.58 | 30.68 | 29.97 | 30.02 | 30.02 | -0.35 (-1.15%) | 581,200 |
| 12 Apr 2024 | USD | 30.63 | 30.68 | 30.292 | 30.37 | 30.37 | -0.48 (-1.56%) | 200,900 |
| 11 Apr 2024 | USD | 30.66 | 30.892 | 30.441 | 30.85 | 30.85 | +0.25 (+0.82%) | 65,700 |
| 10 Apr 2024 | USD | 30.54 | 30.83 | 30.47 | 30.6 | 30.6 | -0.26 (-0.84%) | 257,900 |
| 9 Apr 2024 | USD | 30.92 | 30.92 | 30.58 | 30.86 | 30.86 | +0.04 (+0.13%) | 81,300 |
| 8 Apr 2024 | USD | 30.87 | 30.91 | 30.78 | 30.82 | 30.82 | +0.01 (+0.03%) | 32,200 |
| 5 Apr 2024 | USD | 30.56 | 30.96 | 30.503 | 30.81 | 30.81 | +0.37 (+1.22%) | 58,900 |
| 4 Apr 2024 | USD | 31.04 | 31.09 | 30.44 | 30.44 | 30.44 | -0.4 (-1.30%) | 71,300 |
| 3 Apr 2024 | USD | 30.75 | 30.939 | 30.74 | 30.84 | 30.84 | +0.05 (+0.16%) | 60,800 |
| 2 Apr 2024 | USD | 30.73 | 30.81 | 30.66 | 30.79 | 30.79 | -0.15 (-0.48%) | 71,200 |
| 1 Apr 2024 | USD | 31.03 | 31.1 | 30.85 | 30.94 | 30.94 | -0.04 (-0.13%) | 78,600 |
| 28 Mar 2024 | USD | 30.95 | 31.055 | 30.93 | 30.98 | 30.98 | +0.07 (+0.23%) | 70,200 |
| 27 Mar 2024 | USD | 30.87 | 30.969 | 30.73 | 30.91 | 30.91 | +0.07 (+0.23%) | 74,000 |
| 26 Mar 2024 | USD | 30.83 | 30.86 | 30.68 | 30.84 | 30.84 | +0.03 (+0.10%) | 65,400 |
| 25 Mar 2024 | USD | 30.75 | 30.84 | 30.736 | 30.81 | 30.81 | +0.01 (+0.03%) | 207,100 |
| 22 Mar 2024 | USD | 30.89 | 30.9 | 30.8 | 30.8 | 30.8 | -0.06 (-0.19%) | 31,600 |
