| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | GBX | 429 | 433 | 419 | 429.5 | 429.5 | 0.0 (0.0%) | 364,891 |
| 22 May 2024 | GBX | 433 | 433 | 425.5 | 429.5 | 429.5 | -1.5 (-0.35%) | 834,029 |
| 21 May 2024 | GBX | 428 | 431.7762 | 428 | 431 | 431 | -0.5 (-0.12%) | 325,531 |
| 20 May 2024 | GBX | 430 | 432.5 | 423.5 | 431.5 | 431.5 | +1 (+0.23%) | 533,827 |
| 17 May 2024 | GBX | 433 | 433 | 420.5 | 430.5 | 430.5 | +0.5 (+0.12%) | 986,020 |
| 16 May 2024 | GBX | 427 | 430.84 | 426.825 | 430 | 430 | +2.5 (+0.58%) | 426,594 |
| 15 May 2024 | GBX | 418 | 427.5 | 413 | 427.5 | 427.5 | +19.5 (+4.78%) | 422,858 |
| 14 May 2024 | GBX | 400 | 409.5 | 400 | 408 | 408 | +3 (+0.74%) | 1,280,334 |
| 13 May 2024 | GBX | 400 | 405.5 | 400 | 405 | 405 | +4 (+1.00%) | 334,381 |
| 10 May 2024 | GBX | 411 | 411 | 401 | 401 | 401 | -1.5 (-0.37%) | 531,006 |
| 9 May 2024 | GBX | 395.5 | 403.5 | 395.5 | 402.5 | 402.5 | +6 (+1.51%) | 406,382 |
| 8 May 2024 | GBX | 398 | 398.5 | 394 | 396.5 | 396.5 | +2 (+0.51%) | 381,452 |
| 7 May 2024 | GBX | 387 | 394.5 | 387 | 394.5 | 394.5 | +9 (+2.33%) | 561,666 |
| 3 May 2024 | GBX | 390 | 393 | 385 | 385.5 | 385.5 | -6 (-1.53%) | 895,063 |
| 2 May 2024 | GBX | 392.5 | 392.5 | 388.05 | 391.5 | 391.5 | +2.5 (+0.64%) | 344,321 |
| 1 May 2024 | GBX | 384 | 389.5 | 383.5 | 389 | 389 | +4.5 (+1.17%) | 146,926 |
| 30 Apr 2024 | GBX | 388.5 | 391.5 | 384 | 384.5 | 384.5 | -3 (-0.77%) | 277,452 |
| 29 Apr 2024 | GBX | 380.5 | 388.5 | 374 | 387.5 | 387.5 | +5.5 (+1.44%) | 879,548 |
| 26 Apr 2024 | GBX | 383 | 387 | 372.963 | 382 | 382 | +1.5 (+0.39%) | 544,704 |
| 25 Apr 2024 | GBX | 381.5 | 385.691 | 379.5 | 380.5 | 380.5 | -2 (-0.52%) | 576,125 |
| 24 Apr 2024 | GBX | 378 | 384 | 376 | 382.5 | 382.5 | +5.5 (+1.46%) | 393,218 |
| 23 Apr 2024 | GBX | 376 | 380.5 | 375.5 | 377 | 377 | +1.5 (+0.40%) | 268,602 |
| 22 Apr 2024 | GBX | 374.5 | 378.5 | 373.5 | 375.5 | 375.5 | +3.5 (+0.94%) | 276,396 |
| 19 Apr 2024 | GBX | 371.5 | 374 | 366 | 372 | 372 | -1.5 (-0.40%) | 214,475 |
| 18 Apr 2024 | GBX | 369.5 | 376 | 366.5 | 373.5 | 373.5 | +4 (+1.08%) | 261,185 |
| 17 Apr 2024 | GBX | 368 | 371.5 | 367.5 | 369.5 | 369.5 | +2 (+0.54%) | 509,720 |
| 16 Apr 2024 | GBX | 374 | 374.5 | 367.5 | 367.5 | 367.5 | -9.5 (-2.52%) | 492,648 |
| 15 Apr 2024 | GBX | 375 | 381.9962 | 374.725 | 377 | 377 | +0.5 (+0.13%) | 507,985 |
| 12 Apr 2024 | GBX | 387.5 | 387.5 | 376.42 | 376.5 | 376.5 | -0.5 (-0.13%) | 361,492 |
| 11 Apr 2024 | GBX | 377 | 385 | 376.981 | 377 | 377 | -3.5 (-0.92%) | 402,454 |
