| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 372 | 374 | 366.5 | 371 | 371 | +3 (+0.82%) | 518,254 |
| 26 Apr 2023 | GBX | 367.5 | 369 | 362.5 | 368 | 368 | -1.5 (-0.41%) | 491,751 |
| 25 Apr 2023 | GBX | 375 | 375 | 368 | 369.5 | 369.5 | -2.5 (-0.67%) | 348,445 |
| 24 Apr 2023 | GBX | 378 | 379.5 | 371.5 | 372 | 372 | -5 (-1.33%) | 259,702 |
| 21 Apr 2023 | GBX | 375 | 377 | 370.5 | 377 | 377 | +2 (+0.53%) | 410,983 |
| 20 Apr 2023 | GBX | 385 | 385 | 373.5 | 375 | 375 | -5 (-1.32%) | 558,908 |
| 19 Apr 2023 | GBX | 378 | 393.85 | 373.5 | 380 | 380 | +15.5 (+4.25%) | 1,253,320 |
| 18 Apr 2023 | GBX | 362.5 | 366 | 358.404 | 364.5 | 364.5 | +7 (+1.96%) | 1,428,919 |
| 17 Apr 2023 | GBX | 356 | 359 | 355 | 357.5 | 357.5 | +2.5 (+0.70%) | 230,339 |
| 14 Apr 2023 | GBX | 353.5 | 357.5 | 352 | 355 | 355 | +3 (+0.85%) | 427,555 |
| 13 Apr 2023 | GBX | 350 | 356.48 | 349.52 | 352 | 352 | -0.5 (-0.14%) | 346,743 |
| 12 Apr 2023 | GBX | 347.5 | 354 | 346.8675 | 352.5 | 352.5 | +5 (+1.44%) | 314,962 |
| 11 Apr 2023 | GBX | 351 | 352 | 343.5 | 347.5 | 347.5 | +5.5 (+1.61%) | 199,520 |
| 6 Apr 2023 | GBX | 333 | 342.9 | 333 | 342 | 342 | +5.5 (+1.63%) | 378,308 |
| 5 Apr 2023 | GBX | 353 | 353 | 335 | 336.5 | 336.5 | -8.5 (-2.46%) | 644,252 |
| 4 Apr 2023 | GBX | 343 | 348.5 | 343 | 345 | 345 | 0.0 (0.0%) | 404,415 |
| 3 Apr 2023 | GBX | 338 | 347 | 338 | 345 | 345 | -0.5 (-0.14%) | 375,583 |
| 31 Mar 2023 | GBX | 351.5 | 351.5 | 341.5 | 345.5 | 345.5 | +0.5 (+0.14%) | 637,862 |
| 30 Mar 2023 | GBX | 347.5 | 348.75 | 342 | 345 | 345 | +1.5 (+0.44%) | 468,119 |
| 29 Mar 2023 | GBX | 347 | 347 | 335.5047 | 343.5 | 343.5 | +5 (+1.48%) | 601,813 |
| 28 Mar 2023 | GBX | 349.5 | 349.5 | 336 | 338.5 | 338.5 | -6 (-1.74%) | 340,658 |
| 27 Mar 2023 | GBX | 352 | 352 | 343.6705 | 344.5 | 344.5 | -0.5 (-0.14%) | 1,013,893 |
| 24 Mar 2023 | GBX | 347 | 347 | 340 | 345 | 345 | -3 (-0.86%) | 466,476 |
| 23 Mar 2023 | GBX | 362 | 362 | 348 | 348 | 348 | -6 (-1.69%) | 423,310 |
| 22 Mar 2023 | GBX | 356.5 | 358 | 349.5 | 354 | 354 | -4 (-1.12%) | 499,034 |
| 21 Mar 2023 | GBX | 353 | 359 | 346.5 | 358 | 358 | +13 (+3.77%) | 624,398 |
| 20 Mar 2023 | GBX | 351 | 351 | 331 | 345 | 345 | -1 (-0.29%) | 948,930 |
| 17 Mar 2023 | GBX | 355 | 357.2593 | 342.5 | 346 | 346 | -7 (-1.98%) | 961,129 |
| 16 Mar 2023 | GBX | 366 | 366 | 348.84 | 353 | 353 | -2.5 (-0.70%) | 801,347 |
| 15 Mar 2023 | GBX | 374.5 | 375 | 355.5 | 355.5 | 355.5 | -19 (-5.07%) | 780,190 |
