| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | GBX | 215.5 | 220 | 210.25 | 219.5 | 219.5 | +2.25 (+1.04%) | 871,239 |
| 17 Aug 2012 | GBX | 211.5 | 218.5 | 211.5 | 217.25 | 217.25 | +5.75 (+2.72%) | 65,269 |
| 16 Aug 2012 | GBX | 208.75 | 215 | 208.75 | 211.5 | 211.5 | +1.25 (+0.59%) | 484,224 |
| 15 Aug 2012 | GBX | 200.25 | 212.505 | 200.25 | 210.25 | 210.25 | +0.75 (+0.36%) | 155,447 |
| 14 Aug 2012 | GBX | 206.25 | 210 | 200.75 | 209.5 | 209.5 | +6 (+2.95%) | 99,105 |
| 13 Aug 2012 | GBX | 200 | 205.993 | 199 | 203.5 | 203.5 | +1.5 (+0.74%) | 38,566 |
| 10 Aug 2012 | GBX | 203 | 206.75 | 199.35 | 202 | 202 | -4.75 (-2.30%) | 115,236 |
| 9 Aug 2012 | GBX | 210 | 210 | 205.5 | 206.75 | 206.75 | -0.25 (-0.12%) | 260,311 |
| 8 Aug 2012 | GBX | 210 | 210 | 205.25 | 207 | 207 | -1.75 (-0.84%) | 86,983 |
| 7 Aug 2012 | GBX | 214.25 | 214.5 | 205.5 | 208.75 | 208.75 | -1.5 (-0.71%) | 69,055 |
| 6 Aug 2012 | GBX | 210 | 212.75 | 209 | 210.25 | 210.25 | +4.75 (+2.31%) | 67,544 |
| 3 Aug 2012 | GBX | 199 | 209 | 199 | 205.5 | 205.5 | +5.75 (+2.88%) | 56,298 |
| 2 Aug 2012 | GBX | 200.5 | 204.5 | 199.75 | 199.75 | 199.75 | -2.25 (-1.11%) | 52,910 |
| 1 Aug 2012 | GBX | 198 | 202 | 197.5 | 202 | 202 | +3.5 (+1.76%) | 225,364 |
| 31 Jul 2012 | GBX | 202 | 202 | 198.25 | 198.5 | 198.5 | -1 (-0.50%) | 77,911 |
| 30 Jul 2012 | GBX | 190.75 | 200 | 190.75 | 199.5 | 199.5 | +1 (+0.50%) | 90,542 |
| 27 Jul 2012 | GBX | 197.25 | 201.25 | 197 | 198.5 | 198.5 | -1.5 (-0.75%) | 72,924 |
| 26 Jul 2012 | GBX | 200 | 202 | 195 | 200 | 200 | 0.0 (0.0%) | 77,470 |
| 25 Jul 2012 | GBX | 198 | 200.5 | 195 | 200 | 200 | +4.5 (+2.30%) | 268,607 |
| 24 Jul 2012 | GBX | 200 | 200.75 | 190.5 | 195.5 | 195.5 | -2.75 (-1.39%) | 262,676 |
| 23 Jul 2012 | GBX | 204.5 | 204.5 | 196.5 | 198.25 | 198.25 | -6.75 (-3.29%) | 36,799 |
| 20 Jul 2012 | GBX | 203.75 | 207 | 201 | 205 | 205 | +2.25 (+1.11%) | 74,776 |
| 19 Jul 2012 | GBX | 204.5 | 206.25 | 202 | 202.75 | 202.75 | +1.5 (+0.75%) | 86,892 |
| 18 Jul 2012 | GBX | 203.75 | 206.75 | 201 | 201.25 | 201.25 | -3.75 (-1.83%) | 113,269 |
| 17 Jul 2012 | GBX | 206.5 | 210 | 202.75 | 205 | 205 | -1 (-0.49%) | 110,823 |
| 16 Jul 2012 | GBX | 207 | 207 | 203 | 206 | 206 | 0.0 (0.0%) | 43,741 |
| 13 Jul 2012 | GBX | 209.5 | 210.75 | 204.75 | 206 | 206 | -1 (-0.48%) | 78,741 |
| 12 Jul 2012 | GBX | 209.25 | 211 | 202.5 | 207 | 207 | -1.5 (-0.72%) | 84,464 |
| 11 Jul 2012 | GBX | 210 | 212.25 | 204 | 208.5 | 208.5 | -0.5 (-0.24%) | 219,337 |
| 10 Jul 2012 | GBX | 209.25 | 210 | 206.5 | 209 | 209 | +2 (+0.97%) | 135,279 |
