| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | GBX | 208.5 | 209 | 203.75 | 207 | 207 | +0.5 (+0.24%) | 130,576 |
| 6 Jul 2012 | GBX | 208.25 | 208.25 | 203 | 206.5 | 206.5 | +1.75 (+0.85%) | 38,484 |
| 5 Jul 2012 | GBX | 204.25 | 207 | 203 | 204.75 | 204.75 | -0.25 (-0.12%) | 119,856 |
| 4 Jul 2012 | GBX | 207.5 | 207.5 | 202.3151 | 205 | 205 | -2.5 (-1.20%) | 196,202 |
| 3 Jul 2012 | GBX | 208 | 208.75 | 205.75 | 207.5 | 207.5 | +1 (+0.48%) | 99,470 |
| 2 Jul 2012 | GBX | 209 | 209 | 204.25 | 206.5 | 206.5 | -1 (-0.48%) | 60,197 |
| 29 Jun 2012 | GBX | 215 | 215 | 205.25 | 207.5 | 207.5 | +0.25 (+0.12%) | 153,930 |
| 28 Jun 2012 | GBX | 209 | 210.97 | 202.5 | 207.25 | 207.25 | -1.75 (-0.84%) | 555,108 |
| 27 Jun 2012 | GBX | 188.25 | 209.75 | 185 | 209 | 209 | +30.5 (+17.09%) | 1,888,563 |
| 26 Jun 2012 | GBX | 178.75 | 180.25 | 174.25 | 178.5 | 178.5 | +2.75 (+1.56%) | 90,373 |
| 25 Jun 2012 | GBX | 174.25 | 184 | 174.25 | 175.75 | 175.75 | -1.25 (-0.71%) | 145,317 |
| 22 Jun 2012 | GBX | 176.75 | 183.3362 | 171.25 | 177 | 177 | +1 (+0.57%) | 77,960 |
| 21 Jun 2012 | GBX | 179 | 181.048 | 176 | 176 | 176 | -6.5 (-3.56%) | 93,672 |
| 20 Jun 2012 | GBX | 171.25 | 184.25 | 171.25 | 182.5 | 182.5 | +10 (+5.80%) | 151,820 |
| 19 Jun 2012 | GBX | 167 | 173.75 | 161.25 | 172.5 | 172.5 | +6.5 (+3.92%) | 168,933 |
| 18 Jun 2012 | GBX | 170 | 170 | 162.5 | 166 | 166 | +2.4 (+1.47%) | 55,622 |
| 15 Jun 2012 | GBX | 163 | 176.5 | 160.2 | 163.6 | 163.6 | +0.6 (+0.37%) | 1,548,653 |
| 14 Jun 2012 | GBX | 161.2 | 164.1 | 157.6 | 163 | 163 | +2.1 (+1.31%) | 46,807 |
| 13 Jun 2012 | GBX | 159.5 | 170 | 156.5 | 160.9 | 160.9 | +1.3 (+0.81%) | 83,814 |
| 12 Jun 2012 | GBX | 173 | 173.1 | 156.8 | 159.6 | 159.6 | -5.4 (-3.27%) | 202,247 |
| 11 Jun 2012 | GBX | 175 | 175 | 165 | 165 | 165 | -4 (-2.37%) | 215,505 |
| 8 Jun 2012 | GBX | 171.8 | 172 | 167.41 | 169 | 169 | -3 (-1.74%) | 39,177 |
| 7 Jun 2012 | GBX | 166 | 174 | 166 | 172 | 172 | 0.0 (0.0%) | 60,563 |
| 6 Jun 2012 | GBX | 171 | 174.4 | 167.948 | 172 | 172 | +1.6 (+0.94%) | 38,468 |
| 1 Jun 2012 | GBX | 174.1 | 178.4 | 169 | 170.4 | 170.4 | -4.4 (-2.52%) | 51,712 |
| 31 May 2012 | GBX | 169.9 | 180 | 168.9 | 174.8 | 174.8 | +6.8 (+4.05%) | 1,401,059 |
| 30 May 2012 | GBX | 178.4 | 178.4 | 165 | 168 | 168 | -10.4 (-5.83%) | 83,307 |
| 29 May 2012 | GBX | 181 | 184.36 | 178.1 | 178.4 | 178.4 | -1 (-0.56%) | 126,072 |
| 28 May 2012 | GBX | 186.3 | 186.3 | 176.4 | 179.4 | 179.4 | +3.4 (+1.93%) | 55,397 |
| 25 May 2012 | GBX | 176.9 | 177 | 173.1 | 176 | 176 | +0.2 (+0.11%) | 69,953 |
