| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2012 | GBX | 176 | 179 | 172.5 | 175.8 | 175.8 | +1.4 (+0.80%) | 99,510 |
| 23 May 2012 | GBX | 172.8 | 176.9 | 165 | 174.4 | 174.4 | +0.6 (+0.35%) | 104,712 |
| 22 May 2012 | GBX | 175.8 | 180 | 173.8 | 173.8 | 173.8 | +2.8 (+1.64%) | 250,973 |
| 21 May 2012 | GBX | 180.4 | 182.7 | 168.1 | 171 | 171 | -11.1 (-6.10%) | 387,497 |
| 18 May 2012 | GBX | 188.3 | 188.3 | 181.7 | 182.1 | 182.1 | -7.8 (-4.11%) | 80,469 |
| 17 May 2012 | GBX | 194.9 | 198.3 | 189.3 | 189.9 | 189.9 | -5.1 (-2.62%) | 81,546 |
| 16 May 2012 | GBX | 194.4 | 196.5 | 192.2 | 195 | 195 | +0.5 (+0.26%) | 102,419 |
| 15 May 2012 | GBX | 199.5 | 201.8 | 194.1 | 194.5 | 194.5 | -5.1 (-2.56%) | 91,563 |
| 14 May 2012 | GBX | 199.7 | 202 | 197.1 | 199.6 | 199.6 | -2.4 (-1.19%) | 56,883 |
| 11 May 2012 | GBX | 191.8 | 203.5 | 191.8 | 202 | 202 | +8.7 (+4.50%) | 50,539 |
| 10 May 2012 | GBX | 200.7 | 200.7 | 193.2 | 193.3 | 193.3 | -6.7 (-3.35%) | 48,015 |
| 9 May 2012 | GBX | 198.7 | 200.2 | 195.5 | 200 | 200 | -0.5 (-0.25%) | 139,959 |
| 8 May 2012 | GBX | 207.5 | 210 | 192.454 | 200.5 | 200.5 | -6 (-2.91%) | 166,546 |
| 4 May 2012 | GBX | 204.8 | 206.5 | 202.8 | 206.5 | 206.5 | +0.9 (+0.44%) | 221,503 |
| 3 May 2012 | GBX | 200.7 | 207.2 | 199 | 205.6 | 205.6 | +5.6 (+2.80%) | 102,134 |
| 2 May 2012 | GBX | 200.5 | 207.4 | 198.2 | 200 | 200 | +1.1 (+0.55%) | 57,067 |
| 1 May 2012 | GBX | 198.3 | 201.2 | 197.9 | 198.9 | 198.9 | 0.0 (0.0%) | 225,435 |
| 30 Apr 2012 | GBX | 203.8 | 203.9 | 198 | 198.9 | 198.9 | -4.9 (-2.40%) | 44,861 |
| 27 Apr 2012 | GBX | 197 | 203.8 | 192.9 | 203.8 | 203.8 | +5.8 (+2.93%) | 67,817 |
| 26 Apr 2012 | GBX | 200.8 | 200.9 | 195.3 | 198 | 198 | -1.5 (-0.75%) | 71,002 |
| 25 Apr 2012 | GBX | 199.1 | 205.2 | 196.8 | 199.5 | 199.5 | +0.7 (+0.35%) | 171,413 |
| 24 Apr 2012 | GBX | 194.8 | 198.8 | 194.8 | 198.8 | 198.8 | +4.3 (+2.21%) | 750,024 |
| 23 Apr 2012 | GBX | 196.7 | 199.2002 | 191.8 | 194.5 | 194.5 | -4.2 (-2.11%) | 138,255 |
| 20 Apr 2012 | GBX | 195.7 | 198.7 | 187.9 | 198.7 | 198.7 | +2.7 (+1.38%) | 87,738 |
| 19 Apr 2012 | GBX | 195.5 | 196.511 | 190.4 | 196 | 196 | +1.5 (+0.77%) | 87,721 |
| 18 Apr 2012 | GBX | 195.4 | 197.6 | 190.4 | 194.5 | 194.5 | -1.5 (-0.77%) | 123,112 |
| 17 Apr 2012 | GBX | 191.2 | 196.3 | 188.5 | 196 | 196 | +6 (+3.16%) | 109,793 |
| 16 Apr 2012 | GBX | 190 | 193.2 | 186.5 | 190 | 190 | 0.0 (0.0%) | 305,015 |
| 13 Apr 2012 | GBX | 192 | 194.4 | 187.9 | 190 | 190 | -1.9 (-0.99%) | 170,496 |
| 12 Apr 2012 | GBX | 192.8 | 192.9 | 185.1 | 191.9 | 191.9 | +0.1 (+0.05%) | 251,959 |
