| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | GBX | 196 | 197.5 | 188 | 191.8 | 191.8 | -4.8 (-2.44%) | 236,139 |
| 10 Apr 2012 | GBX | 199.1 | 202.5 | 195.4 | 196.6 | 196.6 | -3.4 (-1.70%) | 171,680 |
| 5 Apr 2012 | GBX | 205.6 | 206.8 | 198.3 | 200 | 200 | -4.1 (-2.01%) | 370,357 |
| 4 Apr 2012 | GBX | 206 | 206.1 | 196.1 | 204.1 | 204.1 | -3 (-1.45%) | 546,578 |
| 3 Apr 2012 | GBX | 211.3 | 211.8 | 207.1 | 207.1 | 207.1 | -3.9 (-1.85%) | 170,435 |
| 2 Apr 2012 | GBX | 213 | 213 | 209 | 211 | 211 | +0.2 (+0.09%) | 96,169 |
| 30 Mar 2012 | GBX | 209.8 | 215 | 207.43 | 210.8 | 210.8 | +3.8 (+1.84%) | 207,777 |
| 29 Mar 2012 | GBX | 215.2 | 216 | 202.1 | 207 | 207 | -8.8 (-4.08%) | 228,989 |
| 28 Mar 2012 | GBX | 215.8 | 217.8 | 213.1 | 215.8 | 215.8 | +0.8 (+0.37%) | 121,895 |
| 27 Mar 2012 | GBX | 217.3 | 220.1 | 213.1 | 215 | 215 | -0.1 (-0.05%) | 195,315 |
| 26 Mar 2012 | GBX | 223 | 223 | 210.1 | 215.1 | 215.1 | -4.9 (-2.23%) | 165,049 |
| 23 Mar 2012 | GBX | 215.9 | 222.5 | 210.3 | 220 | 220 | +6 (+2.80%) | 1,974,641 |
| 22 Mar 2012 | GBX | 216.8 | 224.6 | 210.8 | 214 | 214 | -1.4 (-0.65%) | 337,950 |
| 21 Mar 2012 | GBX | 224.1 | 225.4 | 213.3 | 215.4 | 215.4 | -6.1 (-2.75%) | 3,032,589 |
| 20 Mar 2012 | GBX | 223 | 225.2 | 220 | 221.5 | 221.5 | -3 (-1.34%) | 802,425 |
| 19 Mar 2012 | GBX | 222.3 | 227.6 | 221.6 | 224.5 | 224.5 | +3.5 (+1.58%) | 245,039 |
| 16 Mar 2012 | GBX | 220 | 224.1 | 217 | 221 | 221 | +0.5 (+0.23%) | 1,026,650 |
| 15 Mar 2012 | GBX | 216.2 | 232 | 206.1 | 220.5 | 220.5 | -17.7 (-7.43%) | 1,358,338 |
| 14 Mar 2012 | GBX | 243.8 | 245.9 | 238.1 | 238.2 | 238.2 | -2.6 (-1.08%) | 232,277 |
| 13 Mar 2012 | GBX | 246 | 248 | 239 | 240.8 | 240.8 | -4.2 (-1.71%) | 293,580 |
| 12 Mar 2012 | GBX | 245 | 247.3 | 243.5 | 245 | 245 | -0.9 (-0.37%) | 44,098 |
| 9 Mar 2012 | GBX | 248.9 | 258 | 245.9 | 245.9 | 245.9 | -4.1 (-1.64%) | 134,041 |
| 8 Mar 2012 | GBX | 252.4 | 255.1 | 248 | 250 | 250 | +2.2 (+0.89%) | 81,835 |
| 7 Mar 2012 | GBX | 250 | 253.8 | 246.908 | 247.8 | 247.8 | -1.2 (-0.48%) | 131,891 |
| 6 Mar 2012 | GBX | 251 | 258 | 247 | 249 | 249 | -6.7 (-2.62%) | 99,014 |
| 5 Mar 2012 | GBX | 254.5 | 256.84 | 252.5 | 255.7 | 255.7 | -1 (-0.39%) | 153,014 |
| 2 Mar 2012 | GBX | 256 | 258.2 | 251.4985 | 256.7 | 256.7 | -0.5 (-0.19%) | 81,280 |
| 1 Mar 2012 | GBX | 245.2 | 258.3 | 245.2 | 257.2 | 257.2 | +10.2 (+4.13%) | 1,106,115 |
| 29 Feb 2012 | GBX | 245.5 | 249.9 | 245.5 | 247 | 247 | -1 (-0.40%) | 884,453 |
| 28 Feb 2012 | GBX | 250 | 250 | 245.1 | 248 | 248 | +2.6 (+1.06%) | 78,508 |
