| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | GBX | 245.5 | 247.1 | 243.9 | 245.4 | 245.4 | +0.2 (+0.08%) | 164,996 |
| 24 Feb 2012 | GBX | 243.8 | 250 | 242.1 | 245.2 | 245.2 | +5.2 (+2.17%) | 1,068,127 |
| 23 Feb 2012 | GBX | 239.7 | 243.9 | 235 | 240 | 240 | +3.5 (+1.48%) | 386,591 |
| 22 Feb 2012 | GBX | 238.5 | 240 | 236.5 | 236.5 | 236.5 | -3.2 (-1.34%) | 228,587 |
| 21 Feb 2012 | GBX | 238.5 | 243.5 | 238.5 | 239.7 | 239.7 | +0.7 (+0.29%) | 267,586 |
| 20 Feb 2012 | GBX | 241.9 | 243.44 | 239 | 239 | 239 | -1.5 (-0.62%) | 402,867 |
| 17 Feb 2012 | GBX | 238.7 | 245.4 | 237.2 | 240.5 | 240.5 | +3.5 (+1.48%) | 427,607 |
| 16 Feb 2012 | GBX | 240.1 | 240.4 | 236 | 237 | 237 | -3.1 (-1.29%) | 344,393 |
| 15 Feb 2012 | GBX | 250 | 250 | 240 | 240.1 | 240.1 | -2.1 (-0.87%) | 234,746 |
| 14 Feb 2012 | GBX | 250 | 250 | 242.2 | 242.2 | 242.2 | -7.8 (-3.12%) | 90,057 |
| 13 Feb 2012 | GBX | 249.9 | 252.2 | 244 | 250 | 250 | +4.6 (+1.87%) | 170,523 |
| 10 Feb 2012 | GBX | 242.5 | 245.4 | 242 | 245.4 | 245.4 | +0.7 (+0.29%) | 148,810 |
| 9 Feb 2012 | GBX | 246.5 | 247.7 | 240.1 | 244.7 | 244.7 | -2.7 (-1.09%) | 53,896 |
| 8 Feb 2012 | GBX | 246.3 | 248.9 | 241.3 | 247.4 | 247.4 | +1.4 (+0.57%) | 721,905 |
| 7 Feb 2012 | GBX | 247.2 | 247.5 | 242.9 | 246 | 246 | +0.2 (+0.08%) | 234,787 |
| 6 Feb 2012 | GBX | 241.7 | 248.1 | 240.1 | 245.8 | 245.8 | -3.4 (-1.36%) | 64,578 |
| 3 Feb 2012 | GBX | 248.7 | 249.9 | 235 | 249.2 | 249.2 | -0.2 (-0.08%) | 1,038,608 |
| 2 Feb 2012 | GBX | 241.1 | 251.358 | 239 | 249.4 | 249.4 | +8.1 (+3.36%) | 769,315 |
| 1 Feb 2012 | GBX | 226.9 | 243.6 | 222 | 241.3 | 241.3 | +14.6 (+6.44%) | 485,987 |
| 31 Jan 2012 | GBX | 221.5 | 229.8 | 220.1 | 226.7 | 226.7 | +5.6 (+2.53%) | 103,645 |
| 30 Jan 2012 | GBX | 225 | 225 | 219 | 221.1 | 221.1 | +0.5 (+0.23%) | 105,137 |
| 27 Jan 2012 | GBX | 222 | 225 | 220.6 | 220.6 | 220.6 | -0.4 (-0.18%) | 132,291 |
| 26 Jan 2012 | GBX | 205.1 | 224 | 205 | 221 | 221 | +7.4 (+3.46%) | 350,475 |
| 25 Jan 2012 | GBX | 211.4 | 215.2259 | 211 | 213.6 | 213.6 | +4.8 (+2.30%) | 151,749 |
| 24 Jan 2012 | GBX | 213.7 | 215.3 | 206.2 | 208.8 | 208.8 | -6.2 (-2.88%) | 195,686 |
| 23 Jan 2012 | GBX | 219.9 | 219.9 | 214.5 | 215 | 215 | -2 (-0.92%) | 1,676,404 |
| 20 Jan 2012 | GBX | 216 | 219.8 | 215.3 | 217 | 217 | +4.5 (+2.12%) | 43,937 |
| 19 Jan 2012 | GBX | 219 | 219.9 | 211.6 | 212.5 | 212.5 | +2.5 (+1.19%) | 89,599 |
| 18 Jan 2012 | GBX | 209.1 | 213.9 | 206.46 | 210 | 210 | 0.0 (0.0%) | 101,994 |
| 17 Jan 2012 | GBX | 206.2 | 211.7 | 206.2 | 210 | 210 | +5 (+2.44%) | 962,423 |
