| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | GBX | 215 | 215 | 203.7 | 205 | 205 | -7 (-3.30%) | 77,178 |
| 13 Jan 2012 | GBX | 208.5 | 212 | 207.95 | 212 | 212 | +4.7 (+2.27%) | 48,642 |
| 12 Jan 2012 | GBX | 208.2 | 213.9 | 207.3 | 207.3 | 207.3 | -0.7 (-0.34%) | 265,510 |
| 11 Jan 2012 | GBX | 206.2 | 211.8 | 201.8 | 208 | 208 | +1 (+0.48%) | 339,373 |
| 10 Jan 2012 | GBX | 200 | 209.2 | 197.6 | 207 | 207 | +8 (+4.02%) | 114,553 |
| 9 Jan 2012 | GBX | 196.7 | 200.3 | 196.7 | 199 | 199 | +4 (+2.05%) | 49,837 |
| 6 Jan 2012 | GBX | 190.2 | 197.5 | 186.8 | 195 | 195 | +4.1 (+2.15%) | 247,788 |
| 5 Jan 2012 | GBX | 195 | 197.8 | 190 | 190.9 | 190.9 | -4.5 (-2.30%) | 564,385 |
| 4 Jan 2012 | GBX | 205 | 205 | 194.9 | 195.4 | 195.4 | -1.2 (-0.61%) | 41,031 |
| 3 Jan 2012 | GBX | 195.4 | 197.1 | 193 | 196.6 | 196.6 | +4.3 (+2.24%) | 239,786 |
| 30 Dec 2011 | GBX | 195.8 | 201.1 | 192.3 | 192.3 | 192.3 | -2.7 (-1.38%) | 38,668 |
| 29 Dec 2011 | GBX | 195.8 | 204.6 | 194 | 195 | 195 | -0.1 (-0.05%) | 102,031 |
| 28 Dec 2011 | GBX | 195.1 | 197 | 194.5 | 195.1 | 195.1 | -0.3 (-0.15%) | 120,420 |
| 23 Dec 2011 | GBX | 190.1 | 196.3 | 190 | 195.4 | 195.4 | +1.1 (+0.57%) | 37,940 |
| 22 Dec 2011 | GBX | 204.2 | 204.2 | 192.68 | 194.3 | 194.3 | -1.7 (-0.87%) | 241,692 |
| 21 Dec 2011 | GBX | 196.5 | 202.8 | 196 | 196 | 196 | -0.5 (-0.25%) | 83,206 |
| 20 Dec 2011 | GBX | 199.2 | 203.1 | 191.4 | 196.5 | 196.5 | +1.5 (+0.77%) | 84,972 |
| 19 Dec 2011 | GBX | 193.1 | 200 | 193 | 195 | 195 | +3.2 (+1.67%) | 223,542 |
| 16 Dec 2011 | GBX | 199.5 | 199.5 | 191.8 | 191.8 | 191.8 | -7.7 (-3.86%) | 206,410 |
| 15 Dec 2011 | GBX | 200 | 201.64 | 197 | 199.5 | 199.5 | -0.5 (-0.25%) | 113,476 |
| 14 Dec 2011 | GBX | 205 | 214.6 | 196.1 | 200 | 200 | -5 (-2.44%) | 160,416 |
| 13 Dec 2011 | GBX | 215.1 | 216 | 205 | 205 | 205 | -11.8 (-5.44%) | 113,989 |
| 12 Dec 2011 | GBX | 224.5 | 226.7 | 215.1 | 216.8 | 216.8 | -8 (-3.56%) | 108,251 |
| 9 Dec 2011 | GBX | 227.5 | 234.8 | 221.7 | 224.8 | 224.8 | +3.3 (+1.49%) | 35,577 |
| 8 Dec 2011 | GBX | 235 | 235 | 218.9 | 221.5 | 221.5 | -9.5 (-4.11%) | 92,778 |
| 7 Dec 2011 | GBX | 235.5 | 236.6 | 228.51 | 231 | 231 | -3.5 (-1.49%) | 70,677 |
| 6 Dec 2011 | GBX | 235 | 236.1 | 226.826 | 234.5 | 234.5 | -7.5 (-3.10%) | 117,952 |
| 5 Dec 2011 | GBX | 238.4 | 245 | 234.2 | 242 | 242 | +9.8 (+4.22%) | 168,978 |
| 2 Dec 2011 | GBX | 229.2 | 233.8 | 227.8 | 232.2 | 232.2 | +4.4 (+1.93%) | 35,114 |
| 1 Dec 2011 | GBX | 245 | 245 | 225.9 | 227.8 | 227.8 | -14 (-5.79%) | 196,120 |
