| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | GBX | 233.3 | 241.902 | 229.5 | 241.8 | 241.8 | +6.3 (+2.68%) | 350,985 |
| 29 Nov 2011 | GBX | 222.1 | 236.5 | 222 | 235.5 | 235.5 | +13.5 (+6.08%) | 86,420 |
| 28 Nov 2011 | GBX | 225.5 | 230 | 220.6 | 222 | 222 | +0.8 (+0.36%) | 58,370 |
| 25 Nov 2011 | GBX | 220.1 | 229.9 | 216.249 | 221.2 | 221.2 | +1.1 (+0.50%) | 321,291 |
| 24 Nov 2011 | GBX | 217 | 223.6 | 217 | 220.1 | 220.1 | -1.2 (-0.54%) | 1,487,751 |
| 23 Nov 2011 | GBX | 223.4 | 226 | 215 | 221.3 | 221.3 | -3.7 (-1.64%) | 97,800 |
| 22 Nov 2011 | GBX | 227.4 | 228.1 | 223 | 225 | 225 | -2 (-0.88%) | 98,375 |
| 21 Nov 2011 | GBX | 227.2 | 228.4 | 220.1 | 227 | 227 | -1.8 (-0.79%) | 88,323 |
| 18 Nov 2011 | GBX | 236.2 | 236.2 | 220 | 228.8 | 228.8 | -9.5 (-3.99%) | 56,572 |
| 17 Nov 2011 | GBX | 238 | 243 | 229.3 | 238.3 | 238.3 | -1.2 (-0.50%) | 44,666 |
| 16 Nov 2011 | GBX | 242.2 | 244.1 | 236.1 | 239.5 | 239.5 | -3.8 (-1.56%) | 57,519 |
| 15 Nov 2011 | GBX | 243.3 | 247.596 | 243.3 | 243.3 | 243.3 | -6.7 (-2.68%) | 74,391 |
| 14 Nov 2011 | GBX | 243.8 | 251.6 | 243.8 | 250 | 250 | +6 (+2.46%) | 51,486 |
| 11 Nov 2011 | GBX | 245 | 246.9 | 241.6 | 244 | 244 | +1.3 (+0.54%) | 50,983 |
| 10 Nov 2011 | GBX | 245.6 | 248.2 | 240.1 | 242.7 | 242.7 | -6.9 (-2.76%) | 43,078 |
| 9 Nov 2011 | GBX | 247 | 254.5 | 244.1 | 249.6 | 249.6 | +0.8 (+0.32%) | 130,744 |
| 8 Nov 2011 | GBX | 242.6 | 250.3 | 242.6 | 248.8 | 248.8 | +4.9 (+2.01%) | 67,484 |
| 7 Nov 2011 | GBX | 252.9 | 252.9 | 241.6 | 243.9 | 243.9 | -5.1 (-2.05%) | 42,926 |
| 4 Nov 2011 | GBX | 255.2 | 255.2 | 248.8 | 249 | 249 | -5.6 (-2.20%) | 120,745 |
| 3 Nov 2011 | GBX | 246.5 | 255 | 244.8 | 254.6 | 254.6 | +5.1 (+2.04%) | 77,061 |
| 2 Nov 2011 | GBX | 242.1 | 249.5 | 238.8 | 249.5 | 249.5 | +9.2 (+3.83%) | 132,361 |
| 1 Nov 2011 | GBX | 255 | 258.956 | 240.3 | 240.3 | 240.3 | -17.7 (-6.86%) | 163,378 |
| 31 Oct 2011 | GBX | 262.4 | 267.2 | 255 | 258 | 258 | -6.1 (-2.31%) | 212,271 |
| 28 Oct 2011 | GBX | 267.3 | 267.9 | 260 | 264.1 | 264.1 | +1.2 (+0.46%) | 89,533 |
| 27 Oct 2011 | GBX | 254.9 | 279.9 | 253.4 | 262.9 | 262.9 | +11.1 (+4.41%) | 308,002 |
| 26 Oct 2011 | GBX | 241.1 | 253.5 | 241.1 | 251.8 | 251.8 | -0.6 (-0.24%) | 254,334 |
| 25 Oct 2011 | GBX | 247.4 | 252.6 | 243.1 | 252.4 | 252.4 | +3.6 (+1.45%) | 179,976 |
| 24 Oct 2011 | GBX | 244 | 250.6 | 243.6 | 248.8 | 248.8 | +7.6 (+3.15%) | 36,331 |
| 21 Oct 2011 | GBX | 241.5 | 249.2 | 240.1 | 241.2 | 241.2 | +0.3 (+0.12%) | 90,010 |
| 20 Oct 2011 | GBX | 240 | 247.2 | 238 | 240.9 | 240.9 | -4.7 (-1.91%) | 140,806 |
