Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | GBX | 417.5 | 418 | 406.7415 | 415 | 415 | -6 (-1.43%) | 772,615 |
14 Dec 2022 | GBX | 419 | 423.2142 | 414.5 | 421 | 421 | +1 (+0.24%) | 868,384 |
13 Dec 2022 | GBX | 422 | 427.86 | 415.38 | 420 | 420 | +3.5 (+0.84%) | 940,197 |
12 Dec 2022 | GBX | 426 | 426 | 412.375 | 416.5 | 416.5 | +1 (+0.24%) | 359,172 |
9 Dec 2022 | GBX | 416.5 | 420.18 | 408 | 415.5 | 415.5 | +6 (+1.47%) | 698,918 |
8 Dec 2022 | GBX | 401 | 409.5 | 396.5 | 409.5 | 409.5 | +12.5 (+3.15%) | 706,711 |
7 Dec 2022 | GBX | 385 | 400.5 | 384.64 | 397 | 397 | +23.5 (+6.29%) | 1,211,360 |
6 Dec 2022 | GBX | 378 | 379 | 373.5 | 373.5 | 373.5 | -2 (-0.53%) | 326,067 |
5 Dec 2022 | GBX | 372 | 378 | 372 | 375.5 | 375.5 | +1.5 (+0.40%) | 441,115 |
2 Dec 2022 | GBX | 376 | 380.6235 | 373 | 374 | 374 | -4 (-1.06%) | 328,690 |
1 Dec 2022 | GBX | 377.5 | 380.7495 | 375 | 378 | 378 | 0.0 (0.0%) | 599,946 |
30 Nov 2022 | GBX | 371.5 | 379 | 371.5 | 378 | 378 | +6.5 (+1.75%) | 1,034,311 |
29 Nov 2022 | GBX | 370.5 | 373.76 | 369 | 371.5 | 371.5 | +0.5 (+0.13%) | 340,960 |
28 Nov 2022 | GBX | 367.5 | 374.5 | 367 | 371 | 371 | -0.5 (-0.13%) | 390,594 |
25 Nov 2022 | GBX | 367 | 372.5 | 366.5 | 371.5 | 371.5 | +2 (+0.54%) | 216,261 |
24 Nov 2022 | GBX | 369 | 371 | 368 | 369.5 | 369.5 | +1.5 (+0.41%) | 210,909 |
23 Nov 2022 | GBX | 375.5 | 375.5 | 365.1128 | 368 | 368 | +3 (+0.82%) | 247,808 |
22 Nov 2022 | GBX | 369.5 | 369.5 | 360 | 365 | 365 | +3.5 (+0.97%) | 320,884 |
21 Nov 2022 | GBX | 369 | 369 | 356.5 | 361.5 | 361.5 | +2 (+0.56%) | 435,659 |
18 Nov 2022 | GBX | 363.5 | 363.5 | 355 | 359.5 | 359.5 | +3.5 (+0.98%) | 741,633 |
17 Nov 2022 | GBX | 351 | 356.5 | 349 | 356 | 356 | +5 (+1.42%) | 657,634 |
16 Nov 2022 | GBX | 355 | 355 | 346.5002 | 351 | 351 | -4 (-1.13%) | 405,429 |
15 Nov 2022 | GBX | 365 | 365.5 | 355 | 355 | 355 | -9.5 (-2.61%) | 515,012 |
14 Nov 2022 | GBX | 367.5 | 367.5 | 357.5 | 364.5 | 364.5 | -1 (-0.27%) | 597,808 |
11 Nov 2022 | GBX | 362.5 | 370 | 362 | 365.5 | 365.5 | +4 (+1.11%) | 469,744 |
10 Nov 2022 | GBX | 347 | 362 | 347 | 361.5 | 361.5 | +8.5 (+2.41%) | 540,268 |
9 Nov 2022 | GBX | 355 | 356 | 349.5 | 353 | 353 | -1.5 (-0.42%) | 400,265 |
8 Nov 2022 | GBX | 348 | 354.5 | 345.5 | 354.5 | 354.5 | +9 (+2.60%) | 522,738 |
7 Nov 2022 | GBX | 343 | 350.73 | 342 | 345.5 | 345.5 | +2 (+0.58%) | 514,109 |
4 Nov 2022 | GBX | 349 | 349 | 336.5 | 343.5 | 343.5 | +2.5 (+0.73%) | 381,097 |