| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 372 | 377.125 | 372 | 374.5 | 374.5 | -1 (-0.27%) | 605,743 |
| 8 Aug 2022 | GBX | 370 | 377 | 370 | 375.5 | 375.5 | +2 (+0.54%) | 235,023 |
| 5 Aug 2022 | GBX | 369 | 376 | 369 | 373.5 | 373.5 | +3 (+0.81%) | 379,461 |
| 4 Aug 2022 | GBX | 370 | 372 | 367 | 370.5 | 370.5 | +2 (+0.54%) | 1,548,440 |
| 3 Aug 2022 | GBX | 362 | 369.5 | 362 | 368.5 | 368.5 | +5 (+1.38%) | 321,445 |
| 2 Aug 2022 | GBX | 370 | 370 | 360 | 363.5 | 363.5 | -2 (-0.55%) | 427,521 |
| 1 Aug 2022 | GBX | 366.5 | 371 | 362.5 | 365.5 | 365.5 | -1.5 (-0.41%) | 581,515 |
| 29 Jul 2022 | GBX | 365 | 370 | 363.5 | 367 | 367 | +1 (+0.27%) | 687,694 |
| 28 Jul 2022 | GBX | 365 | 372 | 364.5 | 366 | 366 | -1 (-0.27%) | 814,002 |
| 27 Jul 2022 | GBX | 373 | 376.5 | 364 | 367 | 367 | -4.5 (-1.21%) | 610,946 |
| 26 Jul 2022 | GBX | 374 | 375.6 | 370.5 | 371.5 | 371.5 | -3 (-0.80%) | 613,406 |
| 25 Jul 2022 | GBX | 373 | 380.5 | 372.5 | 374.5 | 374.5 | -2 (-0.53%) | 450,725 |
| 22 Jul 2022 | GBX | 373 | 379.5 | 373 | 376.5 | 376.5 | +5 (+1.35%) | 1,313,890 |
| 21 Jul 2022 | GBX | 367 | 377 | 367 | 371.5 | 371.5 | +3 (+0.81%) | 536,132 |
| 20 Jul 2022 | GBX | 359 | 370 | 359 | 368.5 | 368.5 | +8 (+2.22%) | 1,094,735 |
| 19 Jul 2022 | GBX | 352.5 | 364 | 350.24 | 360.5 | 360.5 | +6.5 (+1.84%) | 386,811 |
| 18 Jul 2022 | GBX | 341.5 | 355 | 341.5 | 354 | 354 | +6.5 (+1.87%) | 585,672 |
| 15 Jul 2022 | GBX | 335 | 349.4148 | 335 | 347.5 | 347.5 | +12.5 (+3.73%) | 400,624 |
| 14 Jul 2022 | GBX | 337.5 | 341.511 | 333.5 | 335 | 335 | -1 (-0.30%) | 604,593 |
| 13 Jul 2022 | GBX | 341.5 | 341.5 | 331 | 336 | 336 | +3 (+0.90%) | 637,854 |
| 12 Jul 2022 | GBX | 343 | 343 | 325 | 333 | 333 | -1.5 (-0.45%) | 671,396 |
| 11 Jul 2022 | GBX | 336 | 341.5 | 333.5 | 334.5 | 334.5 | -7 (-2.05%) | 634,180 |
| 8 Jul 2022 | GBX | 334 | 344 | 333.5 | 341.5 | 341.5 | +7.5 (+2.25%) | 656,757 |
| 7 Jul 2022 | GBX | 326.5 | 337.5 | 326 | 334 | 334 | 0.0 (0.0%) | 1,182,124 |
| 6 Jul 2022 | GBX | 328.5 | 344 | 324.5 | 334 | 334 | -1.5 (-0.45%) | 732,979 |
| 5 Jul 2022 | GBX | 345 | 345 | 332 | 335.5 | 335.5 | -5.5 (-1.61%) | 424,159 |
| 4 Jul 2022 | GBX | 343.5 | 345 | 340 | 341 | 341 | +1.5 (+0.44%) | 559,664 |
| 1 Jul 2022 | GBX | 334.5 | 343 | 333.5 | 339.5 | 339.5 | +2.5 (+0.74%) | 363,331 |
| 30 Jun 2022 | GBX | 343.5 | 344.1 | 331 | 337 | 337 | -6 (-1.75%) | 759,844 |
| 29 Jun 2022 | GBX | 347.5 | 349.5 | 343 | 343 | 343 | -7.5 (-2.14%) | 574,699 |
