| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 362 | 368 | 357.5 | 365.5 | 365.5 | +10.5 (+2.96%) | 451,787 |
| 12 May 2022 | GBX | 361 | 362.5 | 347 | 355 | 355 | -10.5 (-2.87%) | 1,332,063 |
| 11 May 2022 | GBX | 363 | 367.75 | 359.5 | 365.5 | 365.5 | +2.5 (+0.69%) | 708,040 |
| 10 May 2022 | GBX | 366 | 379.5 | 362.5 | 363 | 363 | -1 (-0.27%) | 509,613 |
| 9 May 2022 | GBX | 373.5 | 376 | 364 | 364 | 364 | -11 (-2.93%) | 504,032 |
| 6 May 2022 | GBX | 380 | 380.1828 | 372.5 | 375 | 375 | -4 (-1.06%) | 448,266 |
| 5 May 2022 | GBX | 390.5 | 393 | 379 | 379 | 379 | -6 (-1.56%) | 680,209 |
| 4 May 2022 | GBX | 392 | 392 | 384.5 | 385 | 385 | -6.5 (-1.66%) | 1,504,732 |
| 3 May 2022 | GBX | 400 | 402 | 391.4 | 391.5 | 391.5 | -5.5 (-1.39%) | 561,377 |
| 29 Apr 2022 | GBX | 412.5 | 412.5 | 392.5 | 397 | 397 | +4 (+1.02%) | 405,618 |
| 28 Apr 2022 | GBX | 393 | 400.035 | 391.5 | 393 | 393 | +1.5 (+0.38%) | 330,208 |
| 27 Apr 2022 | GBX | 398.5 | 401 | 391.314 | 391.5 | 391.5 | -3.5 (-0.89%) | 371,811 |
| 26 Apr 2022 | GBX | 401 | 403.5 | 395 | 395 | 395 | -3 (-0.75%) | 444,388 |
| 25 Apr 2022 | GBX | 397 | 402 | 396 | 398 | 398 | -7.5 (-1.85%) | 423,362 |
| 22 Apr 2022 | GBX | 406 | 410.5 | 404.5 | 405.5 | 405.5 | -4 (-0.98%) | 398,517 |
| 21 Apr 2022 | GBX | 410 | 415 | 408 | 409.5 | 409.5 | -2 (-0.49%) | 615,156 |
| 20 Apr 2022 | GBX | 405 | 412 | 403.5 | 411.5 | 411.5 | +7 (+1.73%) | 613,421 |
| 19 Apr 2022 | GBX | 403.5 | 413.5 | 400.5 | 404.5 | 404.5 | 0.0 (0.0%) | 559,132 |
| 14 Apr 2022 | GBX | 400.5 | 405.5 | 400.5 | 404.5 | 404.5 | +1.5 (+0.37%) | 454,268 |
| 13 Apr 2022 | GBX | 401 | 404.5 | 399 | 403 | 403 | +2.5 (+0.62%) | 470,942 |
| 12 Apr 2022 | GBX | 407.5 | 407.5 | 400 | 400.5 | 400.5 | -5.5 (-1.35%) | 593,500 |
| 11 Apr 2022 | GBX | 409.5 | 413 | 400.5 | 406 | 406 | +2 (+0.50%) | 528,133 |
| 8 Apr 2022 | GBX | 409.5 | 410 | 404 | 404 | 404 | -2 (-0.49%) | 726,107 |
| 7 Apr 2022 | GBX | 415 | 415.5 | 406 | 406 | 406 | -5.5 (-1.34%) | 392,692 |
| 6 Apr 2022 | GBX | 429 | 431 | 411.5 | 411.5 | 411.5 | -17.5 (-4.08%) | 634,928 |
| 5 Apr 2022 | GBX | 432 | 433.5 | 427 | 429 | 429 | -3 (-0.69%) | 903,732 |
| 4 Apr 2022 | GBX | 438.5 | 438.5 | 427 | 432 | 432 | -1.5 (-0.35%) | 628,215 |
| 1 Apr 2022 | GBX | 436 | 436 | 429.5 | 433.5 | 433.5 | +1.5 (+0.35%) | 254,155 |
| 31 Mar 2022 | GBX | 435 | 439 | 429.5 | 432 | 432 | -3 (-0.69%) | 388,110 |
| 30 Mar 2022 | GBX | 437 | 442.5 | 432 | 435 | 435 | -4.5 (-1.02%) | 549,335 |
