| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | GBX | 440.5 | 440.5 | 434.38 | 439.5 | 439.5 | +1.5 (+0.34%) | 388,889 |
| 28 Mar 2022 | GBX | 438.5 | 442.505 | 436 | 438 | 438 | +1 (+0.23%) | 309,932 |
| 25 Mar 2022 | GBX | 433.5 | 439.5 | 432.5 | 437 | 437 | +3.5 (+0.81%) | 267,721 |
| 24 Mar 2022 | GBX | 432.5 | 435.5 | 431 | 433.5 | 433.5 | +0.5 (+0.12%) | 249,271 |
| 23 Mar 2022 | GBX | 440 | 440 | 433 | 433 | 433 | -4.5 (-1.03%) | 373,001 |
| 22 Mar 2022 | GBX | 438 | 441.5 | 433 | 437.5 | 437.5 | +1 (+0.23%) | 236,220 |
| 21 Mar 2022 | GBX | 435 | 439.5 | 427 | 436.5 | 436.5 | 0.0 (0.0%) | 428,495 |
| 18 Mar 2022 | GBX | 422 | 436.5 | 421 | 436.5 | 436.5 | +10.5 (+2.46%) | 1,021,949 |
| 17 Mar 2022 | GBX | 423 | 430.5 | 419 | 426 | 426 | -3.5 (-0.81%) | 730,064 |
| 16 Mar 2022 | GBX | 409.5 | 432 | 409.5 | 429.5 | 429.5 | +25 (+6.18%) | 1,116,944 |
| 15 Mar 2022 | GBX | 397 | 417 | 388.5 | 404.5 | 404.5 | +26 (+6.87%) | 1,009,382 |
| 14 Mar 2022 | GBX | 371 | 379 | 371 | 378.5 | 378.5 | +7.5 (+2.02%) | 255,806 |
| 11 Mar 2022 | GBX | 367.5 | 376 | 363.5 | 371 | 371 | +8.5 (+2.34%) | 588,031 |
| 10 Mar 2022 | GBX | 362 | 368.5 | 358.5 | 362.5 | 362.5 | +0.5 (+0.14%) | 456,236 |
| 9 Mar 2022 | GBX | 369.5 | 369.5 | 355 | 362 | 362 | +11 (+3.13%) | 485,947 |
| 8 Mar 2022 | GBX | 335 | 356.5 | 335 | 351 | 351 | +6 (+1.74%) | 601,713 |
| 7 Mar 2022 | GBX | 338 | 355 | 327 | 345 | 345 | -4 (-1.15%) | 1,042,470 |
| 4 Mar 2022 | GBX | 378 | 378 | 342.5 | 349 | 349 | -13 (-3.59%) | 834,749 |
| 3 Mar 2022 | GBX | 374.5 | 379.78 | 361 | 362 | 362 | -13 (-3.47%) | 531,543 |
| 2 Mar 2022 | GBX | 364.5 | 377.39 | 359.5 | 375 | 375 | +9 (+2.46%) | 454,994 |
| 1 Mar 2022 | GBX | 385 | 385 | 363 | 366 | 366 | -12.5 (-3.30%) | 680,011 |
| 28 Feb 2022 | GBX | 365 | 382 | 365 | 378.5 | 378.5 | +1 (+0.26%) | 1,126,639 |
| 25 Feb 2022 | GBX | 364 | 377.5 | 363 | 377.5 | 377.5 | +16.5 (+4.57%) | 399,482 |
| 24 Feb 2022 | GBX | 367 | 372.5 | 360 | 361 | 361 | -19 (-5%) | 794,914 |
| 23 Feb 2022 | GBX | 386 | 389.5 | 378.5 | 380 | 380 | -4.5 (-1.17%) | 255,832 |
| 22 Feb 2022 | GBX | 380 | 388 | 375.5 | 384.5 | 384.5 | -2.5 (-0.65%) | 586,127 |
| 21 Feb 2022 | GBX | 400.5 | 400.5 | 381.5 | 387 | 387 | -3.5 (-0.90%) | 296,155 |
| 18 Feb 2022 | GBX | 410 | 410 | 389 | 390.5 | 390.5 | -2.5 (-0.64%) | 617,717 |
| 17 Feb 2022 | GBX | 396 | 400 | 393 | 393 | 393 | -3 (-0.76%) | 387,862 |
| 16 Feb 2022 | GBX | 409.5 | 409.5 | 393.5 | 396 | 396 | -7 (-1.74%) | 880,913 |
