| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | GBX | 379 | 383 | 376.56 | 380.5 | 380.5 | +6.5 (+1.74%) | 324,332 |
| 9 Apr 2024 | GBX | 378 | 381 | 374 | 374 | 374 | -6.5 (-1.71%) | 364,396 |
| 8 Apr 2024 | GBX | 374 | 383.6065 | 374 | 380.5 | 380.5 | +2 (+0.53%) | 235,839 |
| 5 Apr 2024 | GBX | 375 | 380.5 | 374 | 378.5 | 378.5 | -4.5 (-1.17%) | 294,452 |
| 4 Apr 2024 | GBX | 378 | 383.5 | 378 | 383 | 383 | +3 (+0.79%) | 292,342 |
| 3 Apr 2024 | GBX | 379 | 384 | 375 | 380 | 380 | +3 (+0.80%) | 244,617 |
| 2 Apr 2024 | GBX | 371.5 | 387 | 371.5 | 377 | 377 | -4.5 (-1.18%) | 559,737 |
| 28 Mar 2024 | GBX | 377 | 382 | 374.89 | 381.5 | 381.5 | +3.5 (+0.93%) | 370,098 |
| 27 Mar 2024 | GBX | 383.5 | 383.5 | 374.5 | 378 | 378 | +2 (+0.53%) | 358,906 |
| 26 Mar 2024 | GBX | 374 | 377.5 | 374 | 376 | 376 | 0.0 (0.0%) | 264,975 |
| 25 Mar 2024 | GBX | 374.5 | 378.942 | 371.5 | 376 | 376 | +1 (+0.27%) | 447,747 |
| 22 Mar 2024 | GBX | 383 | 384 | 374.925 | 375 | 375 | -3 (-0.79%) | 201,342 |
| 21 Mar 2024 | GBX | 379.5 | 382 | 374.5 | 378 | 378 | +2.5 (+0.67%) | 1,895,535 |
| 20 Mar 2024 | GBX | 376.5 | 379 | 373 | 375.5 | 375.5 | -1.5 (-0.40%) | 594,028 |
| 19 Mar 2024 | GBX | 374 | 377.5 | 372.975 | 377 | 377 | +3 (+0.80%) | 575,367 |
| 18 Mar 2024 | GBX | 372 | 376 | 372 | 374 | 374 | +0.5 (+0.13%) | 409,401 |
| 15 Mar 2024 | GBX | 370 | 375 | 370 | 373.5 | 373.5 | +4 (+1.08%) | 1,207,108 |
| 14 Mar 2024 | GBX | 371 | 373.5 | 369 | 369.5 | 369.5 | -2 (-0.54%) | 710,648 |
| 13 Mar 2024 | GBX | 365.5 | 371.5 | 364.5 | 371.5 | 371.5 | +6 (+1.64%) | 1,033,771 |
| 12 Mar 2024 | GBX | 367.5 | 367.5 | 363 | 365.5 | 365.5 | +0.5 (+0.14%) | 306,694 |
| 11 Mar 2024 | GBX | 361.5 | 366 | 360.5 | 365 | 365 | +1.5 (+0.41%) | 432,318 |
| 8 Mar 2024 | GBX | 362.5 | 366 | 360 | 363.5 | 363.5 | +1 (+0.28%) | 298,824 |
| 7 Mar 2024 | GBX | 355 | 363 | 355 | 362.5 | 362.5 | +7 (+1.97%) | 320,939 |
| 6 Mar 2024 | GBX | 351.5 | 358 | 349 | 355.5 | 355.5 | +5.5 (+1.57%) | 724,909 |
| 5 Mar 2024 | GBX | 354.5 | 354.5 | 346 | 350 | 350 | +2 (+0.57%) | 679,047 |
| 4 Mar 2024 | GBX | 360 | 360 | 346.09 | 348 | 348 | -2.5 (-0.71%) | 1,048,856 |
| 1 Mar 2024 | GBX | 347 | 353 | 346 | 350.5 | 350.5 | +4.5 (+1.30%) | 510,165 |
| 29 Feb 2024 | GBX | 347.5 | 356.5 | 345 | 346 | 346 | +1.5 (+0.44%) | 1,251,274 |
| 28 Feb 2024 | GBX | 347 | 349.5 | 343.217 | 344.5 | 344.5 | -2.5 (-0.72%) | 405,293 |
| 27 Feb 2024 | GBX | 344.5 | 349 | 343.5 | 347 | 347 | +3.5 (+1.02%) | 324,297 |
