| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 400 | 406 | 395 | 403 | 403 | +7 (+1.77%) | 393,240 |
| 14 Feb 2022 | GBX | 401.5 | 402.5 | 391.817 | 396 | 396 | -9.5 (-2.34%) | 577,171 |
| 11 Feb 2022 | GBX | 410 | 410 | 397 | 405.5 | 405.5 | +2.5 (+0.62%) | 741,613 |
| 10 Feb 2022 | GBX | 410 | 410 | 401 | 403 | 403 | -1.5 (-0.37%) | 442,899 |
| 9 Feb 2022 | GBX | 405 | 405 | 394.175 | 404.5 | 404.5 | +14 (+3.59%) | 436,862 |
| 8 Feb 2022 | GBX | 389.5 | 393.5 | 385.5 | 390.5 | 390.5 | +6.5 (+1.69%) | 394,480 |
| 7 Feb 2022 | GBX | 383 | 386.5 | 381 | 384 | 384 | +1 (+0.26%) | 176,329 |
| 4 Feb 2022 | GBX | 391 | 391.5 | 383 | 383 | 383 | -3.5 (-0.91%) | 238,102 |
| 3 Feb 2022 | GBX | 399.5 | 399.5 | 386.5 | 386.5 | 386.5 | -9 (-2.28%) | 563,016 |
| 2 Feb 2022 | GBX | 400 | 400 | 394 | 395.5 | 395.5 | 0.0 (0.0%) | 302,691 |
| 1 Feb 2022 | GBX | 385.5 | 397 | 385.5 | 395.5 | 395.5 | +11 (+2.86%) | 549,488 |
| 31 Jan 2022 | GBX | 388 | 388 | 381.5 | 384.5 | 384.5 | +4 (+1.05%) | 348,414 |
| 28 Jan 2022 | GBX | 385 | 391 | 378.11 | 380.5 | 380.5 | -8.5 (-2.19%) | 893,291 |
| 27 Jan 2022 | GBX | 385.5 | 391.5 | 383 | 389 | 389 | +3.5 (+0.91%) | 251,768 |
| 26 Jan 2022 | GBX | 384 | 391 | 382 | 385.5 | 385.5 | +3.5 (+0.92%) | 394,605 |
| 25 Jan 2022 | GBX | 394 | 404.5 | 381 | 382 | 382 | -3 (-0.78%) | 803,407 |
| 24 Jan 2022 | GBX | 412 | 412 | 385 | 385 | 385 | -27.5 (-6.67%) | 921,263 |
| 21 Jan 2022 | GBX | 415.5 | 419.8675 | 412.1125 | 412.5 | 412.5 | -6.5 (-1.55%) | 591,597 |
| 20 Jan 2022 | GBX | 417.5 | 421.5 | 416.5 | 419 | 419 | +2.5 (+0.60%) | 236,596 |
| 19 Jan 2022 | GBX | 420.5 | 423 | 416.5 | 416.5 | 416.5 | -3.5 (-0.83%) | 567,415 |
| 18 Jan 2022 | GBX | 423.5 | 424.5 | 416.5 | 420 | 420 | -3.5 (-0.83%) | 336,868 |
| 17 Jan 2022 | GBX | 440 | 440 | 422.5 | 423.5 | 423.5 | +1.5 (+0.36%) | 251,589 |
| 14 Jan 2022 | GBX | 425 | 430 | 422 | 422 | 422 | -4.5 (-1.06%) | 296,663 |
| 13 Jan 2022 | GBX | 425.5 | 432 | 423.5 | 426.5 | 426.5 | +1.5 (+0.35%) | 258,418 |
| 12 Jan 2022 | GBX | 422.5 | 427.5 | 420 | 425 | 425 | +2.5 (+0.59%) | 195,489 |
| 11 Jan 2022 | GBX | 430.5 | 430.5 | 420.5 | 422.5 | 422.5 | -2.5 (-0.59%) | 211,946 |
| 10 Jan 2022 | GBX | 440 | 440 | 420.5 | 425 | 425 | -6 (-1.39%) | 684,004 |
| 7 Jan 2022 | GBX | 440 | 440 | 426.5 | 431 | 431 | -3 (-0.69%) | 378,556 |
| 6 Jan 2022 | GBX | 430 | 437 | 428.972 | 434 | 434 | -2 (-0.46%) | 526,934 |
| 5 Jan 2022 | GBX | 440 | 441 | 434 | 436 | 436 | -4.5 (-1.02%) | 213,432 |
