| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 402.5 | 404.5 | 397 | 400 | 400 | +4.5 (+1.14%) | 352,083 |
| 6 Oct 2021 | GBX | 408.5 | 408.5 | 394 | 395.5 | 395.5 | -9 (-2.22%) | 349,198 |
| 5 Oct 2021 | GBX | 394 | 406 | 393.7378 | 404.5 | 404.5 | +10 (+2.53%) | 447,842 |
| 4 Oct 2021 | GBX | 408 | 410.5 | 393 | 394.5 | 394.5 | -15.5 (-3.78%) | 510,578 |
| 1 Oct 2021 | GBX | 402 | 414.5 | 398 | 410 | 410 | +8 (+1.99%) | 537,282 |
| 30 Sep 2021 | GBX | 407 | 411 | 398 | 402 | 402 | -6 (-1.47%) | 681,138 |
| 29 Sep 2021 | GBX | 409 | 415 | 406.5 | 408 | 408 | -3.5 (-0.85%) | 356,077 |
| 28 Sep 2021 | GBX | 417 | 417 | 407 | 411.5 | 411.5 | -3.5 (-0.84%) | 623,453 |
| 27 Sep 2021 | GBX | 421 | 422 | 410.5 | 415 | 415 | -3.5 (-0.84%) | 482,107 |
| 24 Sep 2021 | GBX | 420 | 422 | 414.5 | 418.5 | 418.5 | -4 (-0.95%) | 366,950 |
| 23 Sep 2021 | GBX | 435 | 435 | 422.5 | 422.5 | 422.5 | -9.5 (-2.20%) | 280,671 |
| 22 Sep 2021 | GBX | 429 | 435.5 | 424.5 | 432 | 432 | +7.5 (+1.77%) | 271,050 |
| 21 Sep 2021 | GBX | 422.5 | 426.5 | 418 | 424.5 | 424.5 | +6 (+1.43%) | 235,912 |
| 20 Sep 2021 | GBX | 438.5 | 438.5 | 414.3333 | 418.5 | 418.5 | -11.5 (-2.67%) | 512,873 |
| 17 Sep 2021 | GBX | 420 | 432 | 420 | 430 | 430 | +9 (+2.14%) | 1,366,540 |
| 16 Sep 2021 | GBX | 425 | 425 | 410 | 421 | 421 | +11.5 (+2.81%) | 553,441 |
| 15 Sep 2021 | GBX | 429 | 429 | 409 | 409.5 | 409.5 | -10.5 (-2.50%) | 708,048 |
| 14 Sep 2021 | GBX | 435.5 | 435.5 | 420 | 420 | 420 | -6 (-1.41%) | 286,710 |
| 13 Sep 2021 | GBX | 428 | 432.1112 | 424.5 | 426 | 426 | +1.5 (+0.35%) | 142,357 |
| 10 Sep 2021 | GBX | 428.5 | 429 | 423 | 424.5 | 424.5 | -2.5 (-0.59%) | 186,196 |
| 9 Sep 2021 | GBX | 428 | 430 | 424 | 427 | 427 | -1 (-0.23%) | 236,393 |
| 8 Sep 2021 | GBX | 430 | 435.5 | 426.5 | 428 | 428 | -2 (-0.47%) | 730,984 |
| 7 Sep 2021 | GBX | 435 | 435 | 427.5 | 430 | 430 | -0.5 (-0.12%) | 255,738 |
| 6 Sep 2021 | GBX | 433 | 433 | 427 | 430.5 | 430.5 | +0.5 (+0.12%) | 203,042 |
| 3 Sep 2021 | GBX | 432 | 432 | 427 | 430 | 430 | +0.5 (+0.12%) | 147,129 |
| 2 Sep 2021 | GBX | 425 | 430 | 425 | 429.5 | 429.5 | -8 (-1.83%) | 329,583 |
| 1 Sep 2021 | GBX | 440.5 | 442 | 435.5 | 437.5 | 437.5 | +0.5 (+0.11%) | 349,741 |
| 31 Aug 2021 | GBX | 438 | 445 | 436.5 | 437 | 437 | +2.5 (+0.58%) | 292,155 |
| 27 Aug 2021 | GBX | 432.5 | 435.5 | 425 | 434.5 | 434.5 | +6 (+1.40%) | 277,344 |
| 26 Aug 2021 | GBX | 436.5 | 440.6 | 428.5 | 428.5 | 428.5 | -8 (-1.83%) | 287,144 |
